|
Closing price on 9/28/2020
|
|
| Open |
9.10 |
| High |
9.15 |
| Low |
9.10 |
| Volume |
72,970 |
| Split-adjusted Price |
7.45 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
+0.04 / +0.44%
|
9.10
|
9.15
|
9.10
|
9.14
|
9.11
|
7.45
|
72,970
|
|
|
9/25/2020
|
+0.02 / +0.22%
|
9.08
|
9.13
|
9.03
|
9.10
|
9.09
|
7.42
|
125,330
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.09
|
9.10
|
9.02
|
9.08
|
9.05
|
7.40
|
57,550
|
|
|
9/23/2020
|
-0.06 / -0.66%
|
9.14
|
9.15
|
9.06
|
9.08
|
9.09
|
7.40
|
69,290
|
|
|
9/22/2020
|
-0.01 / -0.11%
|
9.11
|
9.15
|
9.08
|
9.14
|
9.11
|
7.45
|
128,090
|
|
|
9/21/2020
|
-0.02 / -0.22%
|
9.20
|
9.20
|
9.05
|
9.15
|
9.14
|
7.46
|
82,410
|
|
|
9/18/2020
|
+0.02 / +0.22%
|
9.15
|
9.20
|
9.14
|
9.17
|
9.17
|
7.48
|
156,750
|
|
|
9/17/2020
|
0.00 / 0.00%
|
9.16
|
9.22
|
8.95
|
9.15
|
9.14
|
7.46
|
425,850
|
|
|
9/16/2020
|
+0.30 / +3.39%
|
8.86
|
9.19
|
8.79
|
9.15
|
8.97
|
7.46
|
262,620
|
|
|
9/15/2020
|
+0.02 / +0.23%
|
8.84
|
8.89
|
8.83
|
8.85
|
8.85
|
7.22
|
85,780
|
|
|
9/14/2020
|
+0.03 / +0.34%
|
8.83
|
8.83
|
8.76
|
8.83
|
8.80
|
7.20
|
56,790
|
|
|
9/11/2020
|
+0.05 / +0.57%
|
8.75
|
8.83
|
8.75
|
8.80
|
8.78
|
7.18
|
98,350
|
|
|
9/10/2020
|
+0.05 / +0.57%
|
8.78
|
8.78
|
8.70
|
8.75
|
8.71
|
7.14
|
23,070
|
|
|
9/9/2020
|
+0.04 / +0.46%
|
8.65
|
8.76
|
8.64
|
8.70
|
8.68
|
7.10
|
175,340
|
|
|
9/8/2020
|
0.00 / 0.00%
|
8.63
|
8.70
|
8.63
|
8.66
|
8.67
|
7.06
|
54,810
|
|
|
9/7/2020
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.64
|
8.66
|
8.67
|
7.06
|
169,960
|
|
|
9/4/2020
|
-0.07 / -0.80%
|
8.50
|
8.70
|
8.50
|
8.66
|
8.66
|
7.06
|
279,710
|
|
|
9/3/2020
|
-0.06 / -0.68%
|
8.87
|
8.87
|
8.72
|
8.73
|
8.76
|
7.12
|
149,590
|
|
|
9/1/2020
|
+0.02 / +0.23%
|
8.88
|
8.88
|
8.73
|
8.79
|
8.76
|
7.17
|
113,520
|
|
|
8/31/2020
|
+0.03 / +0.34%
|
8.72
|
8.89
|
8.72
|
8.77
|
8.79
|
7.15
|
238,020
|
|
|
8/28/2020
|
+0.03 / +0.34%
|
8.72
|
8.85
|
8.72
|
8.74
|
8.77
|
7.13
|
190,030
|
|
|
8/27/2020
|
+0.10 / +1.16%
|
8.62
|
8.79
|
8.62
|
8.71
|
8.71
|
7.10
|
422,480
|
|
|
8/26/2020
|
+0.12 / +1.41%
|
8.49
|
8.70
|
8.48
|
8.61
|
8.56
|
7.02
|
265,670
|
|
|
8/25/2020
|
0.00 / 0.00%
|
8.50
|
8.53
|
8.42
|
8.49
|
8.48
|
6.92
|
208,920
|
|
|
8/24/2020
|
+0.07 / +0.83%
|
8.42
|
8.56
|
8.41
|
8.49
|
8.45
|
6.92
|
275,830
|
|
|
8/21/2020
|
-0.08 / -0.94%
|
8.49
|
8.49
|
8.40
|
8.42
|
8.44
|
6.87
|
162,070
|
|
|
8/20/2020
|
-0.08 / -0.93%
|
8.48
|
8.60
|
8.40
|
8.50
|
8.46
|
6.93
|
206,700
|
|
|
8/19/2020
|
+0.02 / +0.23%
|
8.56
|
8.65
|
8.53
|
8.58
|
8.58
|
7.00
|
228,780
|
|
|
8/18/2020
|
+0.21 / +2.51%
|
8.38
|
8.60
|
8.36
|
8.56
|
8.44
|
6.98
|
230,460
|
|
|
8/17/2020
|
+0.14 / +1.71%
|
8.28
|
8.40
|
8.21
|
8.35
|
8.27
|
6.81
|
248,280
|
|
|