Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	0.00 / 0.00%	5.55	5.70	5.55	5.65	5.60	2.88	72,660
9/27/2016	0.00 / 0.00%	5.65	5.65	5.60	5.65	5.61	2.88	53,340
9/26/2016	0.00 / 0.00%	5.65	5.70	5.65	5.65	5.66	2.88	37,960
9/23/2016	+0.04 / +0.71%	5.60	5.65	5.60	5.65	5.62	2.88	38,580
9/22/2016	-0.04 / -0.71%	5.69	5.69	5.61	5.61	5.64	2.86	26,790
9/21/2016	+0.05 / +0.89%	5.60	5.66	5.60	5.65	5.63	2.88	73,680
9/20/2016	-0.10 / -1.75%	5.65	5.69	5.52	5.60	5.55	2.86	54,220
9/19/2016	+0.01 / +0.18%	5.70	5.70	5.63	5.70	5.68	2.91	14,250
9/16/2016	+0.09 / +1.61%	5.60	5.69	5.60	5.69	5.65	2.90	30,580
9/15/2016	-0.12 / -2.10%	5.70	5.70	5.60	5.60	5.62	2.86	28,290
9/14/2016	-0.03 / -0.52%	5.75	5.75	5.62	5.72	5.70	2.92	4,210
9/13/2016	-0.01 / -0.17%	5.61	5.75	5.61	5.75	5.62	2.93	52,510
9/12/2016	+0.06 / +1.05%	5.51	5.80	5.51	5.76	5.76	2.94	91,850
9/9/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	2.91	4,720
9/8/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	2.91	70,460
9/7/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	2.91	18,710
9/6/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	2.91	2,920
9/5/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	2.91	42,430
9/1/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.96	8,050
8/31/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.82	3.01	20,970
8/30/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	3.01	27,940
8/29/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	2.96	37,280
8/26/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.88	3.01	81,510
8/25/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.76	2.96	21,710
8/24/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	2.91	46,980
8/23/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.77	2.91	33,460
8/22/2016	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	3.01	85,030
8/19/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.79	2.96	4,320
8/18/2016	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.71	2.96	35,050
8/17/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.73	2.91	16,590

<<Previous 30 days Next 30 days>>

TDC News

25/04	TDC: Minutes & Resolution of the 2025 AGM
25/04	TDC: Adjustment and supplementation of the 2025 AGM
22/04	TDC: Link to the Annual Report 2024
22/04	TDC: BOD resolution on bank loan
09/04	TDC: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	354,500	6.90	0.00%
AGG	112,600	11.65	0.00%
API	177,300	6.30	1.61%
ASM	374,000	5.90	-1.01%
BCR	0	1.00	0.00%
BVL	0	14.10	0.00%
C21	0	19.40	0.00%
CCI	500	20.50	6.77%