|
Closing price on 9/26/2019
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
142,190 |
| Split-adjusted Price |
6.70 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2019
|
-0.05 / -0.56%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.99
|
6.70
|
142,190
|
|
|
9/25/2019
|
-0.01 / -0.11%
|
8.97
|
9.00
|
8.89
|
8.95
|
8.96
|
6.73
|
48,200
|
|
|
9/24/2019
|
+0.11 / +1.24%
|
8.85
|
9.10
|
8.84
|
8.96
|
8.94
|
6.74
|
108,310
|
|
|
9/23/2019
|
-0.45 / -4.84%
|
9.30
|
9.37
|
8.85
|
8.85
|
9.02
|
6.66
|
142,890
|
|
|
9/20/2019
|
-0.06 / -0.64%
|
9.40
|
9.42
|
9.30
|
9.30
|
9.37
|
7.00
|
137,140
|
|
|
9/19/2019
|
-0.11 / -1.16%
|
9.45
|
9.45
|
9.36
|
9.36
|
9.38
|
7.04
|
133,750
|
|
|
9/18/2019
|
-0.03 / -0.32%
|
9.46
|
9.48
|
9.35
|
9.47
|
9.44
|
7.13
|
342,380
|
|
|
9/17/2019
|
-0.09 / -0.94%
|
9.59
|
9.59
|
9.30
|
9.50
|
9.45
|
7.15
|
182,740
|
|
|
9/16/2019
|
+0.37 / +4.01%
|
9.40
|
9.65
|
9.38
|
9.59
|
9.53
|
7.22
|
215,630
|
|
|
9/13/2019
|
+0.13 / +1.43%
|
9.40
|
9.40
|
9.20
|
9.22
|
9.30
|
6.94
|
1,214,470
|
|
|
9/12/2019
|
+0.59 / +6.94%
|
8.50
|
9.09
|
8.50
|
9.09
|
8.85
|
6.84
|
183,420
|
|
|
9/11/2019
|
-0.21 / -2.41%
|
8.71
|
8.72
|
8.25
|
8.50
|
8.54
|
6.40
|
224,800
|
|
|
9/10/2019
|
-1.79 / -17.05%
|
9.50
|
9.50
|
8.70
|
8.71
|
8.98
|
6.55
|
466,900
|
|
|
9/9/2019
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.50
|
10.50
|
10.57
|
7.00
|
1,429,120
|
|
|
9/6/2019
|
-0.05 / -0.47%
|
10.65
|
10.65
|
10.45
|
10.55
|
10.53
|
7.03
|
214,960
|
|
|
9/5/2019
|
+0.15 / +1.44%
|
10.50
|
10.80
|
10.45
|
10.60
|
10.58
|
7.06
|
412,990
|
|
|
9/4/2019
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.35
|
10.45
|
10.46
|
6.96
|
238,870
|
|
|
9/3/2019
|
-0.15 / -1.40%
|
10.80
|
10.90
|
10.50
|
10.55
|
10.67
|
7.03
|
546,850
|
|
|
8/30/2019
|
-0.05 / -0.47%
|
10.70
|
11.10
|
10.70
|
10.70
|
10.90
|
7.13
|
1,450,460
|
|
|
8/29/2019
|
-0.05 / -0.46%
|
10.80
|
10.90
|
10.65
|
10.75
|
10.76
|
7.16
|
423,080
|
|
|
8/28/2019
|
-0.05 / -0.46%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.98
|
7.20
|
1,082,550
|
|
|
8/27/2019
|
+0.15 / +1.40%
|
10.90
|
11.20
|
10.85
|
10.85
|
10.97
|
7.23
|
1,403,400
|
|
|
8/26/2019
|
+0.40 / +3.88%
|
10.20
|
10.75
|
10.20
|
10.70
|
10.63
|
7.13
|
875,380
|
|
|
8/23/2019
|
+0.10 / +0.98%
|
10.10
|
10.45
|
10.10
|
10.30
|
10.33
|
6.86
|
322,760
|
|
|
8/22/2019
|
-0.20 / -1.92%
|
10.10
|
10.45
|
10.05
|
10.20
|
10.24
|
6.80
|
313,220
|
|
|
8/21/2019
|
+0.15 / +1.46%
|
10.40
|
10.85
|
10.25
|
10.40
|
10.59
|
6.93
|
862,640
|
|
|
8/20/2019
|
+0.63 / +6.55%
|
9.70
|
10.25
|
9.70
|
10.25
|
10.16
|
6.83
|
986,120
|
|
|
8/19/2019
|
+0.31 / +3.33%
|
9.30
|
9.64
|
9.20
|
9.62
|
9.48
|
6.41
|
319,710
|
|
|
8/16/2019
|
-0.09 / -0.96%
|
9.40
|
9.40
|
9.30
|
9.31
|
9.35
|
6.21
|
197,440
|
|
|
8/15/2019
|
+0.01 / +0.11%
|
9.01
|
9.50
|
9.00
|
9.40
|
9.42
|
6.27
|
432,200
|
|
|