Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.05 / -0.41%	12.15	12.35	12.00	12.10	12.09	12.10	376,700
9/15/2023	+0.15 / +1.25%	12.00	12.30	11.95	12.15	12.06	12.15	445,100
9/14/2023	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.19	12.00	1,175,800
9/13/2023	-0.25 / -1.95%	13.00	13.05	12.50	12.60	12.83	12.60	1,096,100
9/12/2023	-0.20 / -1.53%	13.00	13.05	12.80	12.85	12.93	12.85	775,200
9/11/2023	-0.15 / -1.14%	13.40	13.40	12.45	13.05	12.91	13.05	1,299,200
9/8/2023	+0.30 / +2.33%	13.20	13.25	12.90	13.20	13.11	13.20	1,180,000
9/7/2023	+0.20 / +1.57%	12.85	13.20	12.80	12.90	12.97	12.90	1,083,100
9/6/2023	0.00 / 0.00%	12.60	12.90	12.50	12.70	12.70	12.70	825,200
9/5/2023	+0.30 / +2.42%	12.80	12.80	12.50	12.70	12.61	12.70	657,200
8/31/2023	-0.20 / -1.59%	12.75	12.75	12.25	12.40	12.45	12.40	1,299,600
8/30/2023	-0.15 / -1.18%	12.90	12.90	12.45	12.60	12.62	12.60	696,100
8/29/2023	+0.25 / +2.00%	12.65	13.10	12.60	12.75	12.80	12.75	750,700
8/28/2023	+0.30 / +2.46%	12.30	12.50	12.20	12.50	12.35	12.50	518,500
8/25/2023	-0.25 / -2.01%	12.45	12.60	12.20	12.20	12.37	12.20	752,700
8/24/2023	+0.40 / +3.32%	12.05	12.45	11.90	12.45	12.12	12.45	753,000
8/23/2023	-0.15 / -1.23%	12.30	12.45	12.00	12.05	12.22	12.05	466,900
8/22/2023	-0.20 / -1.61%	12.40	12.45	11.60	12.20	12.03	12.20	850,400
8/21/2023	-0.55 / -4.25%	12.15	12.75	12.10	12.40	12.30	12.40	1,273,600
8/18/2023	-0.95 / -6.83%	13.85	13.85	12.95	12.95	13.27	12.95	2,418,300
8/17/2023	-0.30 / -2.11%	14.25	14.35	13.90	13.90	14.07	13.90	1,207,800
8/16/2023	+0.05 / +0.35%	14.05	14.20	13.90	14.20	14.06	14.20	924,000
8/15/2023	0.00 / 0.00%	14.35	14.35	14.15	14.15	14.24	14.15	895,000
8/14/2023	+0.25 / +1.80%	14.10	14.35	14.10	14.15	14.22	14.15	1,213,600
8/11/2023	0.00 / 0.00%	14.00	14.05	13.50	13.90	13.70	13.90	1,689,100
8/10/2023	-0.25 / -1.77%	14.15	14.40	13.90	13.90	14.11	13.90	1,994,900
8/9/2023	-0.30 / -2.08%	14.40	14.45	14.10	14.15	14.27	14.15	1,471,800
8/8/2023	-0.15 / -1.03%	14.65	14.70	14.35	14.45	14.51	14.45	1,449,000
8/7/2023	-0.75 / -4.89%	14.95	15.00	14.50	14.60	14.67	14.60	3,836,800
8/4/2023	+0.45 / +3.02%	15.40	15.60	14.85	15.35	15.29	15.35	2,074,700

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%