Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.45 / +2.12%	21.20	22.30	20.95	21.65	21.86	20.90	1,194,700
9/16/2021	0.00 / 0.00%	21.40	21.45	20.50	21.20	21.11	20.46	521,100
9/15/2021	+0.60 / +2.91%	20.20	21.50	20.05	21.20	20.74	20.46	764,900
9/14/2021	-1.20 / -5.50%	21.80	21.80	20.60	20.60	21.08	19.88	5,552,300
9/13/2021	-0.80 / -3.54%	22.20	22.60	21.65	21.80	21.91	21.04	862,200
9/10/2021	+0.20 / +0.89%	22.60	23.40	22.55	22.60	23.01	21.81	1,434,100
9/9/2021	0.00 / 0.00%	22.40	22.50	21.65	22.40	22.25	21.62	836,600
9/8/2021	+1.40 / +6.67%	20.80	22.40	20.40	22.40	21.34	21.62	1,570,600
9/7/2021	-1.45 / -6.46%	22.00	22.45	20.90	21.00	21.37	20.27	2,766,000
9/6/2021	+0.30 / +1.35%	22.15	23.40	22.15	22.45	22.79	21.67	1,468,800
9/1/2021	+0.85 / +3.99%	21.90	22.70	21.70	22.15	22.25	21.38	1,700,500
8/31/2021	+1.35 / +6.77%	20.00	21.30	20.00	21.30	20.90	20.56	8,279,310
8/30/2021	+0.45 / +2.31%	19.90	19.95	19.65	19.95	19.82	19.26	683,720
8/27/2021	+0.60 / +3.17%	18.90	19.60	18.60	19.50	19.30	18.82	408,500
8/26/2021	-0.10 / -0.53%	19.30	19.55	18.70	18.90	19.09	18.24	622,300
8/25/2021	0.00 / 0.00%	18.60	19.00	18.30	19.00	18.59	18.34	634,700
8/24/2021	-0.30 / -1.55%	19.30	19.60	18.20	19.00	18.90	18.34	2,900,400
8/23/2021	-1.20 / -5.85%	20.80	20.80	19.30	19.30	19.80	18.63	1,030,700
8/20/2021	-0.95 / -4.43%	21.70	22.50	20.00	20.50	21.25	19.79	2,130,700
8/19/2021	+0.05 / +0.23%	21.40	21.50	20.70	21.45	21.16	20.70	2,532,500
8/18/2021	+0.45 / +2.15%	20.70	21.75	20.20	21.40	20.94	20.65	1,094,700
8/17/2021	-0.85 / -3.90%	21.80	21.80	20.60	20.95	21.07	20.22	1,473,600
8/16/2021	+0.20 / +0.93%	22.50	22.70	21.70	21.80	22.34	21.04	1,923,400
8/13/2021	+1.10 / +5.37%	20.60	21.80	20.50	21.60	21.23	20.85	1,750,400
8/12/2021	+0.70 / +3.54%	19.40	20.95	19.20	20.50	20.42	19.79	4,221,100
8/11/2021	-0.60 / -2.94%	20.40	20.40	19.80	19.80	20.11	19.11	670,300
8/10/2021	+0.20 / +0.99%	21.00	21.00	20.00	20.40	20.48	19.69	1,079,300
8/9/2021	+1.30 / +6.88%	18.90	20.20	18.75	20.20	19.87	19.50	2,602,300
8/6/2021	+0.60 / +3.28%	18.50	19.25	18.30	18.90	18.72	18.24	756,300
8/5/2021	-0.20 / -1.08%	18.50	18.60	18.10	18.30	18.38	17.66	2,862,900

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%