Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2010	-0.30 / -0.88%	33.60	34.10	33.00	33.80	33.80	4.48	163,400
9/14/2010	0.00 / 0.00%	35.80	35.80	33.90	34.10	34.10	4.52	1,154,590
9/13/2010	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	4.52	31,440
9/10/2010	+1.60 / +5.18%	32.50	32.50	32.50	32.50	32.50	4.31	121,700
9/9/2010	+0.10 / +0.32%	31.20	32.00	30.50	30.90	30.90	4.10	67,700
9/8/2010	-1.00 / -3.14%	31.80	31.80	30.50	30.80	30.80	4.08	109,610
9/7/2010	-0.10 / -0.31%	31.80	32.40	31.60	31.80	31.80	4.22	79,370
9/6/2010	+1.50 / +4.93%	31.00	31.90	31.00	31.90	31.90	4.23	254,650
9/1/2010	+0.40 / +1.33%	30.50	30.50	29.20	30.40	30.40	4.03	159,650
8/31/2010	+1.00 / +3.45%	29.00	30.40	29.00	30.00	30.00	3.98	180,180
8/30/2010	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	3.84	79,710
8/27/2010	+0.10 / +0.36%	27.60	28.00	27.00	27.70	27.70	3.67	94,900
8/26/2010	-0.80 / -2.82%	28.10	28.40	27.00	27.60	27.60	3.66	132,960
8/25/2010	-1.40 / -4.70%	28.70	28.70	28.40	28.40	28.40	3.76	132,720
8/24/2010	-1.50 / -4.79%	31.30	31.30	29.80	29.80	29.80	3.95	150,500
8/23/2010	-1.10 / -3.40%	32.40	32.40	31.30	31.30	31.30	4.15	45,320
8/20/2010	-0.10 / -0.31%	32.50	32.50	31.50	32.40	32.40	4.29	83,610
8/19/2010	+0.30 / +0.93%	32.20	32.80	32.00	32.50	32.50	4.31	84,420
8/18/2010	-1.30 / -3.88%	32.70	32.90	32.20	32.20	32.20	4.27	109,320
8/17/2010	-1.50 / -4.29%	34.00	34.90	33.30	33.50	33.50	4.44	106,120
8/16/2010	+1.20 / +3.55%	34.00	35.40	33.90	35.00	35.00	4.64	142,140
8/13/2010	+1.60 / +4.97%	32.20	33.80	31.20	33.80	33.80	4.48	91,900
8/12/2010	-1.60 / -4.73%	33.00	33.20	32.20	32.20	32.20	4.27	133,510
8/11/2010	-0.20 / -0.59%	34.00	35.00	33.20	33.80	33.80	4.48	102,160
8/10/2010	-0.70 / -2.02%	34.60	34.70	33.00	34.00	34.00	4.51	273,000
8/9/2010	-1.40 / -3.88%	36.00	36.00	34.50	34.70	34.70	4.60	322,890
8/6/2010	-0.40 / -1.10%	36.50	36.90	35.80	36.10	36.10	4.79	100,090
8/5/2010	-1.40 / -3.69%	38.10	38.10	36.10	36.50	36.50	4.84	122,890
8/4/2010	-1.70 / -4.29%	38.60	39.00	37.70	37.90	37.90	5.02	192,370
8/3/2010	+0.70 / +1.80%	39.40	40.40	38.90	39.60	39.60	5.25	331,900

<<Previous 30 days Next 30 days>>

TDC News

15/11	TDC: Approving the credit limit at TP Bank
08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%