|
|
Closing price on 9/14/2023
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
1,175,800 |
| Split-adjusted Price |
12.00 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2023
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.19
|
12.00
|
1,175,800
|
|
|
9/13/2023
|
-0.25 / -1.95%
|
13.00
|
13.05
|
12.50
|
12.60
|
12.83
|
12.60
|
1,096,100
|
|
|
9/12/2023
|
-0.20 / -1.53%
|
13.00
|
13.05
|
12.80
|
12.85
|
12.93
|
12.85
|
775,200
|
|
|
9/11/2023
|
-0.15 / -1.14%
|
13.40
|
13.40
|
12.45
|
13.05
|
12.91
|
13.05
|
1,299,200
|
|
|
9/8/2023
|
+0.30 / +2.33%
|
13.20
|
13.25
|
12.90
|
13.20
|
13.11
|
13.20
|
1,180,000
|
|
|
9/7/2023
|
+0.20 / +1.57%
|
12.85
|
13.20
|
12.80
|
12.90
|
12.97
|
12.90
|
1,083,100
|
|
|
9/6/2023
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.70
|
12.70
|
825,200
|
|
|
9/5/2023
|
+0.30 / +2.42%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.61
|
12.70
|
657,200
|
|
|
8/31/2023
|
-0.20 / -1.59%
|
12.75
|
12.75
|
12.25
|
12.40
|
12.45
|
12.40
|
1,299,600
|
|
|
8/30/2023
|
-0.15 / -1.18%
|
12.90
|
12.90
|
12.45
|
12.60
|
12.62
|
12.60
|
696,100
|
|
|
8/29/2023
|
+0.25 / +2.00%
|
12.65
|
13.10
|
12.60
|
12.75
|
12.80
|
12.75
|
750,700
|
|
|
8/28/2023
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.35
|
12.50
|
518,500
|
|
|
8/25/2023
|
-0.25 / -2.01%
|
12.45
|
12.60
|
12.20
|
12.20
|
12.37
|
12.20
|
752,700
|
|
|
8/24/2023
|
+0.40 / +3.32%
|
12.05
|
12.45
|
11.90
|
12.45
|
12.12
|
12.45
|
753,000
|
|
|
8/23/2023
|
-0.15 / -1.23%
|
12.30
|
12.45
|
12.00
|
12.05
|
12.22
|
12.05
|
466,900
|
|
|
8/22/2023
|
-0.20 / -1.61%
|
12.40
|
12.45
|
11.60
|
12.20
|
12.03
|
12.20
|
850,400
|
|
|
8/21/2023
|
-0.55 / -4.25%
|
12.15
|
12.75
|
12.10
|
12.40
|
12.30
|
12.40
|
1,273,600
|
|
|
8/18/2023
|
-0.95 / -6.83%
|
13.85
|
13.85
|
12.95
|
12.95
|
13.27
|
12.95
|
2,418,300
|
|
|
8/17/2023
|
-0.30 / -2.11%
|
14.25
|
14.35
|
13.90
|
13.90
|
14.07
|
13.90
|
1,207,800
|
|
|
8/16/2023
|
+0.05 / +0.35%
|
14.05
|
14.20
|
13.90
|
14.20
|
14.06
|
14.20
|
924,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.15
|
14.15
|
14.24
|
14.15
|
895,000
|
|
|
8/14/2023
|
+0.25 / +1.80%
|
14.10
|
14.35
|
14.10
|
14.15
|
14.22
|
14.15
|
1,213,600
|
|
|
8/11/2023
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.50
|
13.90
|
13.70
|
13.90
|
1,689,100
|
|
|
8/10/2023
|
-0.25 / -1.77%
|
14.15
|
14.40
|
13.90
|
13.90
|
14.11
|
13.90
|
1,994,900
|
|
|
8/9/2023
|
-0.30 / -2.08%
|
14.40
|
14.45
|
14.10
|
14.15
|
14.27
|
14.15
|
1,471,800
|
|
|
8/8/2023
|
-0.15 / -1.03%
|
14.65
|
14.70
|
14.35
|
14.45
|
14.51
|
14.45
|
1,449,000
|
|
|
8/7/2023
|
-0.75 / -4.89%
|
14.95
|
15.00
|
14.50
|
14.60
|
14.67
|
14.60
|
3,836,800
|
|
|
8/4/2023
|
+0.45 / +3.02%
|
15.40
|
15.60
|
14.85
|
15.35
|
15.29
|
15.35
|
2,074,700
|
|
|
8/3/2023
|
-0.15 / -1.00%
|
14.90
|
15.15
|
14.70
|
14.90
|
14.88
|
14.90
|
2,059,200
|
|
|
8/2/2023
|
+0.40 / +2.73%
|
14.50
|
15.05
|
14.50
|
15.05
|
14.85
|
15.05
|
1,285,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|