|
|
Closing price on 9/11/2025
|
|
| Open |
12.15 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
547,400 |
| Split-adjusted Price |
12.30 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
+0.15 / +1.23%
|
12.15
|
12.30
|
11.90
|
12.30
|
12.07
|
12.30
|
547,400
|
|
|
9/10/2025
|
-0.15 / -1.22%
|
12.25
|
12.40
|
12.10
|
12.15
|
12.19
|
12.15
|
644,300
|
|
|
9/9/2025
|
+0.05 / +0.41%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.31
|
12.30
|
731,100
|
|
|
9/8/2025
|
-0.80 / -6.13%
|
13.00
|
13.00
|
12.25
|
12.25
|
12.56
|
12.25
|
1,380,300
|
|
|
9/5/2025
|
-0.15 / -1.14%
|
13.20
|
13.45
|
13.00
|
13.05
|
13.23
|
13.05
|
944,100
|
|
|
9/4/2025
|
-0.05 / -0.38%
|
13.30
|
13.60
|
13.10
|
13.20
|
13.31
|
13.20
|
896,600
|
|
|
9/3/2025
|
+0.60 / +4.74%
|
12.80
|
13.25
|
12.75
|
13.25
|
13.07
|
13.25
|
1,259,500
|
|
|
8/29/2025
|
-0.15 / -1.17%
|
12.95
|
13.00
|
12.65
|
12.65
|
12.76
|
12.65
|
898,300
|
|
|
8/28/2025
|
+0.15 / +1.19%
|
12.80
|
12.80
|
12.55
|
12.80
|
12.68
|
12.80
|
522,700
|
|
|
8/27/2025
|
-0.25 / -1.94%
|
13.10
|
13.10
|
12.60
|
12.65
|
12.81
|
12.65
|
1,037,500
|
|
|
8/26/2025
|
+0.60 / +4.88%
|
12.35
|
12.90
|
12.35
|
12.90
|
12.65
|
12.90
|
1,077,300
|
|
|
8/25/2025
|
-0.05 / -0.40%
|
12.40
|
12.80
|
12.25
|
12.30
|
12.46
|
12.30
|
984,400
|
|
|
8/22/2025
|
-0.75 / -5.73%
|
12.90
|
12.95
|
12.25
|
12.35
|
12.53
|
12.35
|
3,279,600
|
|
|
8/21/2025
|
-0.80 / -5.76%
|
13.90
|
14.05
|
13.10
|
13.10
|
13.45
|
13.10
|
3,461,200
|
|
|
8/20/2025
|
-0.60 / -4.14%
|
14.65
|
14.65
|
13.55
|
13.90
|
13.97
|
13.90
|
2,059,300
|
|
|
8/19/2025
|
+0.30 / +2.11%
|
14.35
|
14.80
|
14.30
|
14.50
|
14.57
|
14.50
|
3,794,700
|
|
|
8/18/2025
|
+0.65 / +4.80%
|
14.00
|
14.20
|
13.75
|
14.20
|
14.05
|
14.20
|
2,195,000
|
|
|
8/15/2025
|
-0.55 / -3.90%
|
13.90
|
14.10
|
13.45
|
13.55
|
13.74
|
13.55
|
1,831,500
|
|
|
8/14/2025
|
-0.15 / -1.05%
|
14.20
|
14.35
|
13.90
|
14.10
|
14.03
|
14.10
|
1,971,300
|
|
|
8/13/2025
|
-0.15 / -1.04%
|
14.45
|
14.60
|
13.95
|
14.25
|
14.19
|
14.25
|
2,088,200
|
|
|
8/12/2025
|
+0.20 / +1.41%
|
14.25
|
14.50
|
13.80
|
14.40
|
14.15
|
14.40
|
2,407,300
|
|
|
8/11/2025
|
+0.30 / +2.16%
|
14.05
|
14.55
|
14.05
|
14.20
|
14.33
|
14.20
|
3,252,900
|
|
|
8/8/2025
|
+0.90 / +6.92%
|
13.05
|
13.90
|
12.80
|
13.90
|
13.29
|
13.90
|
3,237,000
|
|
|
8/7/2025
|
+0.40 / +3.17%
|
12.75
|
13.10
|
12.65
|
13.00
|
12.91
|
13.00
|
1,907,700
|
|
|
8/6/2025
|
+0.15 / +1.20%
|
12.45
|
12.60
|
12.35
|
12.60
|
12.48
|
12.60
|
1,004,500
|
|
|
8/5/2025
|
-0.20 / -1.58%
|
12.75
|
12.95
|
12.15
|
12.45
|
12.65
|
12.45
|
2,603,400
|
|
|
8/4/2025
|
+0.15 / +1.20%
|
12.50
|
12.80
|
12.20
|
12.65
|
12.57
|
12.65
|
769,400
|
|
|
8/1/2025
|
-0.25 / -1.96%
|
12.95
|
13.20
|
12.50
|
12.50
|
12.82
|
12.50
|
2,160,300
|
|
|
7/31/2025
|
+0.25 / +2.00%
|
12.60
|
12.90
|
12.05
|
12.75
|
12.38
|
12.75
|
2,874,100
|
|
|
7/30/2025
|
+0.30 / +2.46%
|
12.20
|
12.75
|
12.10
|
12.50
|
12.39
|
12.50
|
1,427,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|