|
Closing price on 8/8/2022
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
16.90 |
| Volume |
327,400 |
| Split-adjusted Price |
16.46 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2022
|
-0.15 / -0.87%
|
17.40
|
17.40
|
16.90
|
17.05
|
17.11
|
16.46
|
327,400
|
|
|
8/5/2022
|
+0.10 / +0.58%
|
17.10
|
17.70
|
16.65
|
17.20
|
17.11
|
16.60
|
476,600
|
|
|
8/4/2022
|
+0.15 / +0.88%
|
16.95
|
17.75
|
16.70
|
17.10
|
17.16
|
16.50
|
613,600
|
|
|
8/3/2022
|
+0.70 / +4.31%
|
16.70
|
17.35
|
16.50
|
16.95
|
17.10
|
16.36
|
1,168,300
|
|
|
8/2/2022
|
+1.05 / +6.91%
|
15.45
|
16.25
|
15.00
|
16.25
|
15.66
|
15.68
|
1,059,000
|
|
|
8/1/2022
|
+0.40 / +2.70%
|
14.80
|
15.40
|
14.80
|
15.20
|
15.20
|
14.67
|
380,300
|
|
|
7/29/2022
|
+0.30 / +2.07%
|
14.50
|
15.10
|
14.20
|
14.80
|
14.72
|
14.28
|
484,000
|
|
|
7/28/2022
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.45
|
14.50
|
14.62
|
14.00
|
378,500
|
|
|
7/27/2022
|
+0.20 / +1.40%
|
14.25
|
14.80
|
14.00
|
14.50
|
14.49
|
14.00
|
130,400
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.10
|
14.30
|
14.58
|
13.80
|
505,100
|
|
|
7/25/2022
|
+0.90 / +6.72%
|
13.60
|
14.30
|
13.40
|
14.30
|
14.12
|
13.80
|
875,200
|
|
|
7/22/2022
|
-0.50 / -3.60%
|
13.85
|
13.90
|
13.40
|
13.40
|
13.57
|
12.93
|
404,700
|
|
|
7/21/2022
|
0.00 / 0.00%
|
14.00
|
14.35
|
13.70
|
13.90
|
13.98
|
13.42
|
180,800
|
|
|
7/20/2022
|
+0.90 / +6.92%
|
13.40
|
13.90
|
13.15
|
13.90
|
13.70
|
13.42
|
429,100
|
|
|
7/19/2022
|
+0.25 / +1.96%
|
12.75
|
13.05
|
12.45
|
13.00
|
12.80
|
12.55
|
349,700
|
|
|
7/18/2022
|
-0.25 / -1.92%
|
12.90
|
13.20
|
12.75
|
12.75
|
12.87
|
12.31
|
179,400
|
|
|
7/15/2022
|
-0.20 / -1.52%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.18
|
12.55
|
252,000
|
|
|
7/14/2022
|
+0.65 / +5.18%
|
12.55
|
13.20
|
12.55
|
13.20
|
12.93
|
12.74
|
418,400
|
|
|
7/13/2022
|
+0.80 / +6.81%
|
12.00
|
12.55
|
11.90
|
12.55
|
12.45
|
12.11
|
456,000
|
|
|
7/12/2022
|
+0.75 / +6.82%
|
11.00
|
11.75
|
11.00
|
11.75
|
11.55
|
11.34
|
301,000
|
|
|
7/11/2022
|
-0.45 / -3.93%
|
11.40
|
11.55
|
11.00
|
11.00
|
11.11
|
10.62
|
109,700
|
|
|
7/8/2022
|
+0.40 / +3.62%
|
11.00
|
11.70
|
11.00
|
11.45
|
11.45
|
11.05
|
177,500
|
|
|
7/7/2022
|
+0.35 / +3.27%
|
10.70
|
11.15
|
10.55
|
11.05
|
10.78
|
10.67
|
111,200
|
|
|
7/6/2022
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.79
|
10.33
|
139,500
|
|
|
7/5/2022
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.98
|
10.42
|
89,500
|
|
|
7/4/2022
|
+0.05 / +0.45%
|
11.40
|
11.40
|
11.05
|
11.10
|
11.15
|
10.71
|
58,600
|
|
|
7/1/2022
|
-0.15 / -1.34%
|
11.10
|
11.30
|
10.85
|
11.05
|
11.03
|
10.67
|
208,000
|
|
|
6/30/2022
|
-0.40 / -3.45%
|
11.60
|
11.85
|
11.20
|
11.20
|
11.36
|
10.81
|
182,700
|
|
|
6/29/2022
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.65
|
11.20
|
151,900
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.70
|
11.95
|
11.45
|
11.70
|
11.66
|
11.29
|
151,300
|
|
|