Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.45 / +2.31%	19.90	19.95	19.65	19.95	19.82	19.26	683,720
8/27/2021	+0.60 / +3.17%	18.90	19.60	18.60	19.50	19.30	18.82	408,500
8/26/2021	-0.10 / -0.53%	19.30	19.55	18.70	18.90	19.09	18.24	622,300
8/25/2021	0.00 / 0.00%	18.60	19.00	18.30	19.00	18.59	18.34	634,700
8/24/2021	-0.30 / -1.55%	19.30	19.60	18.20	19.00	18.90	18.34	2,900,400
8/23/2021	-1.20 / -5.85%	20.80	20.80	19.30	19.30	19.80	18.63	1,030,700
8/20/2021	-0.95 / -4.43%	21.70	22.50	20.00	20.50	21.25	19.79	2,130,700
8/19/2021	+0.05 / +0.23%	21.40	21.50	20.70	21.45	21.16	20.70	2,532,500
8/18/2021	+0.45 / +2.15%	20.70	21.75	20.20	21.40	20.94	20.65	1,094,700
8/17/2021	-0.85 / -3.90%	21.80	21.80	20.60	20.95	21.07	20.22	1,473,600
8/16/2021	+0.20 / +0.93%	22.50	22.70	21.70	21.80	22.34	21.04	1,923,400
8/13/2021	+1.10 / +5.37%	20.60	21.80	20.50	21.60	21.23	20.85	1,750,400
8/12/2021	+0.70 / +3.54%	19.40	20.95	19.20	20.50	20.42	19.79	4,221,100
8/11/2021	-0.60 / -2.94%	20.40	20.40	19.80	19.80	20.11	19.11	670,300
8/10/2021	+0.20 / +0.99%	21.00	21.00	20.00	20.40	20.48	19.69	1,079,300
8/9/2021	+1.30 / +6.88%	18.90	20.20	18.75	20.20	19.87	19.50	2,602,300
8/6/2021	+0.60 / +3.28%	18.50	19.25	18.30	18.90	18.72	18.24	756,300
8/5/2021	-0.20 / -1.08%	18.50	18.60	18.10	18.30	18.38	17.66	2,862,900
8/4/2021	+0.60 / +3.35%	18.00	18.50	18.00	18.50	18.34	17.86	573,700
8/3/2021	+0.05 / +0.28%	18.00	18.05	17.75	17.90	17.89	17.28	315,400
8/2/2021	+0.35 / +2.00%	17.50	18.00	17.40	17.85	17.66	17.23	2,482,800
7/30/2021	+0.10 / +0.57%	17.50	17.65	17.35	17.50	17.48	16.89	287,400
7/29/2021	0.00 / 0.00%	17.25	17.50	17.25	17.40	17.38	16.79	130,200
7/28/2021	-0.10 / -0.57%	17.70	17.70	17.35	17.40	17.43	16.79	2,103,000
7/27/2021	-0.15 / -0.85%	17.70	17.85	17.40	17.50	17.59	16.89	156,300
7/26/2021	+0.25 / +1.44%	17.30	17.75	17.15	17.65	17.39	17.04	136,000
7/23/2021	-0.30 / -1.69%	17.70	18.20	17.40	17.40	17.62	16.79	360,600
7/22/2021	+0.75 / +4.42%	17.10	17.80	17.00	17.70	17.43	17.08	337,500
7/21/2021	0.00 / 0.00%	17.30	17.30	16.95	16.95	17.02	16.36	159,200
7/20/2021	+0.15 / +0.89%	16.80	16.95	16.50	16.95	16.81	16.36	131,500

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%