|
|
Closing price on 8/29/2023
|
|
| Open |
12.65 |
| High |
13.10 |
| Low |
12.60 |
| Volume |
750,700 |
| Split-adjusted Price |
12.75 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2023
|
+0.25 / +2.00%
|
12.65
|
13.10
|
12.60
|
12.75
|
12.80
|
12.75
|
750,700
|
|
|
8/28/2023
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.35
|
12.50
|
518,500
|
|
|
8/25/2023
|
-0.25 / -2.01%
|
12.45
|
12.60
|
12.20
|
12.20
|
12.37
|
12.20
|
752,700
|
|
|
8/24/2023
|
+0.40 / +3.32%
|
12.05
|
12.45
|
11.90
|
12.45
|
12.12
|
12.45
|
753,000
|
|
|
8/23/2023
|
-0.15 / -1.23%
|
12.30
|
12.45
|
12.00
|
12.05
|
12.22
|
12.05
|
466,900
|
|
|
8/22/2023
|
-0.20 / -1.61%
|
12.40
|
12.45
|
11.60
|
12.20
|
12.03
|
12.20
|
850,400
|
|
|
8/21/2023
|
-0.55 / -4.25%
|
12.15
|
12.75
|
12.10
|
12.40
|
12.30
|
12.40
|
1,273,600
|
|
|
8/18/2023
|
-0.95 / -6.83%
|
13.85
|
13.85
|
12.95
|
12.95
|
13.27
|
12.95
|
2,418,300
|
|
|
8/17/2023
|
-0.30 / -2.11%
|
14.25
|
14.35
|
13.90
|
13.90
|
14.07
|
13.90
|
1,207,800
|
|
|
8/16/2023
|
+0.05 / +0.35%
|
14.05
|
14.20
|
13.90
|
14.20
|
14.06
|
14.20
|
924,000
|
|
|
8/15/2023
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.15
|
14.15
|
14.24
|
14.15
|
895,000
|
|
|
8/14/2023
|
+0.25 / +1.80%
|
14.10
|
14.35
|
14.10
|
14.15
|
14.22
|
14.15
|
1,213,600
|
|
|
8/11/2023
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.50
|
13.90
|
13.70
|
13.90
|
1,689,100
|
|
|
8/10/2023
|
-0.25 / -1.77%
|
14.15
|
14.40
|
13.90
|
13.90
|
14.11
|
13.90
|
1,994,900
|
|
|
8/9/2023
|
-0.30 / -2.08%
|
14.40
|
14.45
|
14.10
|
14.15
|
14.27
|
14.15
|
1,471,800
|
|
|
8/8/2023
|
-0.15 / -1.03%
|
14.65
|
14.70
|
14.35
|
14.45
|
14.51
|
14.45
|
1,449,000
|
|
|
8/7/2023
|
-0.75 / -4.89%
|
14.95
|
15.00
|
14.50
|
14.60
|
14.67
|
14.60
|
3,836,800
|
|
|
8/4/2023
|
+0.45 / +3.02%
|
15.40
|
15.60
|
14.85
|
15.35
|
15.29
|
15.35
|
2,074,700
|
|
|
8/3/2023
|
-0.15 / -1.00%
|
14.90
|
15.15
|
14.70
|
14.90
|
14.88
|
14.90
|
2,059,200
|
|
|
8/2/2023
|
+0.40 / +2.73%
|
14.50
|
15.05
|
14.50
|
15.05
|
14.85
|
15.05
|
1,285,400
|
|
|
8/1/2023
|
-0.85 / -5.48%
|
15.55
|
15.60
|
14.65
|
14.65
|
15.13
|
14.65
|
2,576,800
|
|
|
7/31/2023
|
-0.15 / -0.96%
|
16.25
|
16.25
|
15.45
|
15.50
|
15.75
|
15.50
|
1,900,900
|
|
|
7/28/2023
|
+1.00 / +6.83%
|
14.80
|
15.65
|
14.80
|
15.65
|
15.56
|
15.65
|
2,926,600
|
|
|
7/27/2023
|
+0.40 / +2.81%
|
14.30
|
14.80
|
14.10
|
14.65
|
14.41
|
14.65
|
2,073,500
|
|
|
7/26/2023
|
-0.45 / -3.06%
|
14.70
|
14.70
|
14.15
|
14.25
|
14.36
|
14.25
|
1,250,400
|
|
|
7/25/2023
|
+0.40 / +2.80%
|
14.45
|
15.00
|
14.10
|
14.70
|
14.40
|
14.70
|
1,532,100
|
|
|
7/24/2023
|
+0.10 / +0.70%
|
14.45
|
14.55
|
14.20
|
14.30
|
14.34
|
14.30
|
1,779,600
|
|
|
7/21/2023
|
+0.40 / +2.90%
|
13.85
|
14.25
|
13.85
|
14.20
|
14.10
|
14.20
|
2,451,900
|
|
|
7/20/2023
|
+0.40 / +2.99%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.54
|
13.80
|
974,600
|
|
|
7/19/2023
|
-0.50 / -3.60%
|
13.85
|
14.20
|
13.40
|
13.40
|
13.70
|
13.40
|
1,275,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|