Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.88	3.26	81,510
8/25/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.76	3.21	21,710
8/24/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	3.15	46,980
8/23/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.77	3.15	33,460
8/22/2016	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.80	3.26	85,030
8/19/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.79	3.21	4,320
8/18/2016	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.71	3.21	35,050
8/17/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.73	3.15	16,590
8/16/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.71	3.15	50,480
8/15/2016	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.15	38,130
8/12/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.77	3.21	50,300
8/11/2016	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	3.15	47,870
8/10/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	3.21	29,980
8/9/2016	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.56	3.15	109,580
8/8/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	3.10	64,340
8/5/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	3.15	21,420
8/4/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	3.15	39,880
8/3/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	3.15	95,790
8/2/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	3.15	69,380
8/1/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	3.21	104,830
7/29/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.82	3.26	56,340
7/28/2016	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.89	3.26	51,780
7/27/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	3.26	69,540
7/26/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	3.32	29,480
7/25/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	3.32	51,580
7/22/2016	-0.10 / -1.64%	6.00	6.00	5.70	6.00	5.83	3.32	280,900
7/21/2016	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.00	3.37	143,990
7/20/2016	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.08	3.37	58,230
7/19/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.06	3.37	147,130
7/18/2016	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.08	3.37	99,790

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%