Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-1.50 / -4.79%	31.30	31.30	29.80	29.80	29.80	3.95	150,500
8/23/2010	-1.10 / -3.40%	32.40	32.40	31.30	31.30	31.30	4.15	45,320
8/20/2010	-0.10 / -0.31%	32.50	32.50	31.50	32.40	32.40	4.29	83,610
8/19/2010	+0.30 / +0.93%	32.20	32.80	32.00	32.50	32.50	4.31	84,420
8/18/2010	-1.30 / -3.88%	32.70	32.90	32.20	32.20	32.20	4.27	109,320
8/17/2010	-1.50 / -4.29%	34.00	34.90	33.30	33.50	33.50	4.44	106,120
8/16/2010	+1.20 / +3.55%	34.00	35.40	33.90	35.00	35.00	4.64	142,140
8/13/2010	+1.60 / +4.97%	32.20	33.80	31.20	33.80	33.80	4.48	91,900
8/12/2010	-1.60 / -4.73%	33.00	33.20	32.20	32.20	32.20	4.27	133,510
8/11/2010	-0.20 / -0.59%	34.00	35.00	33.20	33.80	33.80	4.48	102,160
8/10/2010	-0.70 / -2.02%	34.60	34.70	33.00	34.00	34.00	4.51	273,000
8/9/2010	-1.40 / -3.88%	36.00	36.00	34.50	34.70	34.70	4.60	322,890
8/6/2010	-0.40 / -1.10%	36.50	36.90	35.80	36.10	36.10	4.79	100,090
8/5/2010	-1.40 / -3.69%	38.10	38.10	36.10	36.50	36.50	4.84	122,890
8/4/2010	-1.70 / -4.29%	38.60	39.00	37.70	37.90	37.90	5.02	192,370
8/3/2010	+0.70 / +1.80%	39.40	40.40	38.90	39.60	39.60	5.25	331,900
8/2/2010	+1.00 / +2.64%	37.90	39.70	37.30	38.90	38.90	5.16	408,060
7/30/2010	+1.60 / +4.41%	37.40	38.10	37.00	37.90	37.90	5.02	849,580
7/29/2010	+1.70 / +4.91%	35.50	36.30	34.30	36.30	36.30	4.81	234,340
7/28/2010	-1.00 / -2.81%	35.20	35.40	34.60	34.60	34.60	4.59	82,370
7/27/2010	+0.10 / +0.28%	35.60	35.60	35.30	35.60	35.60	4.72	34,400
7/26/2010	-0.40 / -1.11%	35.70	36.00	35.50	35.50	35.50	4.71	105,440
7/23/2010	+0.30 / +0.84%	35.70	36.00	35.70	35.90	35.90	4.76	30,000
7/22/2010	-0.30 / -0.84%	35.50	36.10	35.50	35.60	35.60	4.72	43,650
7/21/2010	0.00 / 0.00%	36.00	36.00	35.90	35.90	35.90	4.76	86,010
7/20/2010	-0.60 / -1.64%	36.50	36.50	35.90	35.90	35.90	4.76	97,880
7/19/2010	0.00 / 0.00%	36.40	36.60	36.40	36.50	36.50	4.84	32,120
7/16/2010	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.50	4.84	68,710
7/15/2010	-0.30 / -0.82%	37.40	37.40	36.50	36.50	36.50	4.84	45,600
7/14/2010	-1.20 / -3.16%	38.00	38.00	36.60	36.80	36.80	4.88	213,370

<<Previous 30 days Next 30 days>>

TDC News

15/11	TDC: Approving the credit limit at TP Bank
08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%