Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:24:14 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
9.86 -0.11/-1.10%
12:15:15 PM
Closing price on 8/22/2012
9.10 -0.40/-4.21%
Open 9.10
High 9.50
Low 9.10
Volume 644,410
Split-adjusted Price 3.03

Create Alert at: 9 9 9 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2012 -0.40 / -4.21% 9.10 9.50 9.10 9.10 9.10 3.03 644,410
8/21/2012 -0.50 / -5.00% 9.80 9.80 9.50 9.50 9.50 3.16 379,920
8/20/2012 +0.30 / +3.09% 9.80 10.00 9.80 10.00 10.00 3.33 88,030
8/17/2012 0.00 / 0.00% 9.70 9.80 9.60 9.70 9.70 3.23 148,410
8/16/2012 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.70 3.23 220,520
8/15/2012 -0.10 / -1.01% 9.90 10.00 9.80 9.80 9.80 3.26 73,960
8/14/2012 0.00 / 0.00% 9.90 10.00 9.90 9.90 9.90 3.30 96,830
8/13/2012 0.00 / 0.00% 9.90 9.90 9.80 9.90 9.90 3.30 181,850
8/10/2012 -0.10 / -1.00% 10.00 10.10 9.90 9.90 9.90 3.30 195,530
8/9/2012 +0.10 / +1.01% 10.00 10.20 10.00 10.00 10.00 3.33 303,600
8/8/2012 0.00 / 0.00% 9.90 10.00 9.90 9.90 9.90 3.30 145,070
8/7/2012 -0.30 / -2.94% 10.20 10.20 9.90 9.90 9.90 3.30 95,120
8/6/2012 +0.40 / +4.08% 9.90 10.20 9.90 10.20 10.20 3.39 365,120
8/3/2012 -0.10 / -1.01% 9.90 9.90 9.70 9.80 9.80 3.26 166,160
8/2/2012 +0.10 / +1.02% 9.90 9.90 9.80 9.90 9.90 3.30 79,840
8/1/2012 0.00 / 0.00% 9.80 9.80 9.60 9.80 9.80 3.26 131,550
7/31/2012 -0.20 / -2.00% 9.90 10.10 9.80 9.80 9.80 3.26 227,980
7/30/2012 +0.10 / +1.01% 9.90 10.00 9.80 10.00 10.00 3.33 118,330
7/27/2012 -0.20 / -1.98% 10.20 10.20 9.90 9.90 9.90 3.30 310,860
7/26/2012 +0.40 / +4.12% 10.00 10.10 9.80 10.10 10.10 3.36 287,270
7/25/2012 -0.40 / -3.96% 10.00 10.10 9.70 9.70 9.70 3.23 470,460
7/24/2012 -0.30 / -2.88% 10.50 10.50 9.90 10.10 10.10 3.36 728,080
7/23/2012 +0.10 / +0.97% 10.20 10.80 10.20 10.40 10.40 3.46 673,750
7/20/2012 +0.40 / +4.04% 10.30 10.30 10.20 10.30 10.30 3.43 957,140
7/19/2012 +0.40 / +4.21% 9.50 9.90 9.40 9.90 9.90 3.30 975,710
7/18/2012 +0.10 / +1.06% 9.40 9.50 9.30 9.50 9.50 3.16 232,780
7/17/2012 +0.30 / +3.30% 9.20 9.50 9.10 9.40 9.40 3.13 221,540
7/16/2012 -0.30 / -3.19% 9.50 9.50 9.10 9.10 9.10 3.03 227,740
7/13/2012 +0.40 / +4.44% 9.00 9.40 9.00 9.40 9.40 3.13 611,520
7/12/2012 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 3.00 105,160
TDC News
08/10 TDC: Approving the dossier of registration for share private placement
08/10 TDC: Board resolution on the 2024 private placement
08/10 TDC: Approving document of notice of foreign ownership ratio limit
02/10 TDC: Change in the content of Business Registration Confirmation
02/10 TDC: Update charter
Related Companies
Volume Price Change
AAV  265,300 6.50 0.00%
AGG  33,000 15.35 0.00%
API  296,200 7.40 0.00%
ASM  313,600 9.04 -0.11%
BCR  677,600 5.20 -1.89%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.