|
|
Closing price on 8/21/2024
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.65 |
| Volume |
1,251,000 |
| Split-adjusted Price |
11.70 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2024
|
-0.15 / -1.27%
|
11.90
|
12.00
|
11.65
|
11.70
|
11.78
|
11.70
|
1,251,000
|
|
|
8/20/2024
|
-0.05 / -0.42%
|
11.90
|
12.25
|
11.75
|
11.85
|
11.99
|
11.85
|
1,808,000
|
|
|
8/19/2024
|
-0.20 / -1.65%
|
12.40
|
12.50
|
11.85
|
11.90
|
12.07
|
11.90
|
1,990,400
|
|
|
8/16/2024
|
+0.55 / +4.76%
|
11.60
|
12.25
|
11.55
|
12.10
|
11.99
|
12.10
|
2,577,200
|
|
|
8/15/2024
|
-0.55 / -4.55%
|
12.30
|
12.30
|
11.35
|
11.55
|
11.63
|
11.55
|
1,969,600
|
|
|
8/14/2024
|
+0.75 / +6.61%
|
11.60
|
12.10
|
11.40
|
12.10
|
11.98
|
12.10
|
4,593,300
|
|
|
8/13/2024
|
+0.50 / +4.61%
|
10.85
|
11.45
|
10.75
|
11.35
|
11.18
|
11.35
|
2,694,400
|
|
|
8/12/2024
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.60
|
10.85
|
10.80
|
10.85
|
605,800
|
|
|
8/9/2024
|
+0.25 / +2.36%
|
10.80
|
11.00
|
10.55
|
10.85
|
10.79
|
10.85
|
667,200
|
|
|
8/8/2024
|
-0.40 / -3.64%
|
11.15
|
11.15
|
10.40
|
10.60
|
10.85
|
10.60
|
735,000
|
|
|
8/7/2024
|
+0.25 / +2.33%
|
10.75
|
11.10
|
10.60
|
11.00
|
10.85
|
11.00
|
634,300
|
|
|
8/6/2024
|
+0.40 / +3.86%
|
10.70
|
11.05
|
10.10
|
10.75
|
10.82
|
10.75
|
1,260,000
|
|
|
8/5/2024
|
-0.65 / -5.91%
|
10.60
|
10.80
|
10.25
|
10.35
|
10.35
|
10.35
|
1,748,300
|
|
|
8/2/2024
|
+0.50 / +4.76%
|
10.20
|
11.10
|
10.20
|
11.00
|
10.67
|
11.00
|
918,900
|
|
|
8/1/2024
|
-0.70 / -6.25%
|
10.95
|
11.20
|
10.45
|
10.50
|
10.85
|
10.50
|
1,203,500
|
|
|
7/31/2024
|
+0.35 / +3.23%
|
11.00
|
11.25
|
10.75
|
11.20
|
11.08
|
11.20
|
940,800
|
|
|
7/30/2024
|
-0.65 / -5.65%
|
11.45
|
11.45
|
10.75
|
10.85
|
11.08
|
10.85
|
1,714,800
|
|
|
7/29/2024
|
+0.10 / +0.88%
|
11.65
|
11.65
|
11.25
|
11.50
|
11.52
|
11.50
|
1,616,100
|
|
|
7/26/2024
|
+0.20 / +1.79%
|
11.40
|
11.60
|
11.05
|
11.40
|
11.38
|
11.40
|
1,711,900
|
|
|
7/25/2024
|
+0.70 / +6.67%
|
10.30
|
11.20
|
10.15
|
11.20
|
10.72
|
11.20
|
948,300
|
|
|
7/24/2024
|
-0.10 / -0.94%
|
10.20
|
10.50
|
9.91
|
10.50
|
10.15
|
10.50
|
1,401,400
|
|
|
7/23/2024
|
-0.50 / -4.50%
|
11.35
|
11.35
|
10.55
|
10.60
|
10.76
|
10.60
|
768,400
|
|
|
7/22/2024
|
-0.10 / -0.89%
|
11.20
|
11.55
|
10.90
|
11.10
|
11.22
|
11.10
|
1,552,200
|
|
|
7/19/2024
|
-0.10 / -0.88%
|
11.00
|
11.65
|
10.90
|
11.20
|
11.22
|
11.20
|
839,800
|
|
|
7/18/2024
|
+0.65 / +6.10%
|
10.65
|
11.30
|
10.65
|
11.30
|
10.97
|
11.30
|
1,002,400
|
|
|
7/17/2024
|
-0.55 / -4.91%
|
11.20
|
11.75
|
10.45
|
10.65
|
11.17
|
10.65
|
2,906,300
|
|
|
7/16/2024
|
+0.25 / +2.28%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.15
|
11.20
|
1,476,700
|
|
|
7/15/2024
|
+0.65 / +6.31%
|
10.50
|
11.00
|
10.50
|
10.95
|
10.87
|
10.95
|
1,753,200
|
|
|
7/12/2024
|
+0.65 / +6.74%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.18
|
10.30
|
1,346,400
|
|
|
7/11/2024
|
+0.01 / +0.10%
|
9.76
|
9.77
|
9.60
|
9.65
|
9.68
|
9.65
|
309,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|