Friday, November 1, 2024 6:40:15 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
10.05 0.00/0.00%
3:05:02 PM
Closing price on 8/2/2019
8.74 +0.40/+4.80%
Open 8.30
High 8.78
Low 8.30
Volume 283,370
Split-adjusted Price 6.31

Create Alert at: 9 11 12 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2019 +0.40 / +4.80% 8.30 8.78 8.30 8.74 8.67 6.31 283,370
8/1/2019 0.00 / 0.00% 8.40 8.40 8.34 8.34 8.35 6.02 31,860
7/31/2019 -0.02 / -0.24% 8.35 8.35 8.20 8.34 8.32 6.02 45,410
7/30/2019 -0.16 / -1.88% 8.43 8.43 8.36 8.36 8.40 6.04 60,130
7/29/2019 -0.02 / -0.23% 8.46 8.58 8.41 8.52 8.45 6.15 18,230
7/26/2019 +0.20 / +2.40% 8.35 8.60 8.34 8.54 8.47 6.17 123,330
7/25/2019 -0.01 / -0.12% 8.30 8.34 8.30 8.34 8.33 6.02 13,800
7/24/2019 +0.01 / +0.12% 8.35 8.36 8.30 8.35 8.30 6.03 14,210
7/23/2019 +0.05 / +0.60% 8.29 8.34 8.27 8.34 8.30 6.02 87,370
7/22/2019 -0.01 / -0.12% 8.27 8.29 8.26 8.29 8.27 5.99 34,590
7/19/2019 0.00 / 0.00% 8.28 8.30 8.27 8.30 8.29 6.00 42,960
7/18/2019 0.00 / 0.00% 8.29 8.30 8.27 8.30 8.29 6.00 59,620
7/17/2019 0.00 / 0.00% 8.30 8.30 8.27 8.30 8.29 6.00 62,370
7/16/2019 0.00 / 0.00% 8.30 8.35 8.26 8.30 8.29 6.00 60,100
7/15/2019 -0.02 / -0.24% 8.32 8.35 8.30 8.30 8.32 6.00 68,250
7/12/2019 -0.01 / -0.12% 8.33 8.33 8.27 8.32 8.29 6.01 67,030
7/11/2019 -0.02 / -0.24% 8.34 8.34 8.30 8.33 8.30 6.02 19,750
7/10/2019 +0.03 / +0.36% 8.26 8.35 8.26 8.35 8.27 6.03 35,920
7/9/2019 +0.02 / +0.24% 8.30 8.36 8.30 8.32 8.32 6.01 5,490
7/8/2019 +0.03 / +0.36% 8.28 8.36 8.28 8.30 8.30 6.00 40,000
7/5/2019 +0.01 / +0.12% 8.36 8.36 8.27 8.27 8.32 5.97 2,490
7/4/2019 -0.09 / -1.08% 8.25 8.33 8.20 8.26 8.23 5.97 74,500
7/3/2019 -0.03 / -0.36% 8.38 8.38 8.25 8.35 8.29 6.03 53,100
7/2/2019 0.00 / 0.00% 8.30 8.40 8.25 8.38 8.32 6.05 25,120
7/1/2019 +0.01 / +0.12% 8.41 8.41 8.38 8.38 8.41 6.05 9,990
6/28/2019 +0.12 / +1.45% 8.22 8.39 8.10 8.37 8.22 6.05 18,980
6/27/2019 -0.19 / -2.25% 8.39 8.40 8.20 8.25 8.26 5.96 39,350
6/26/2019 -0.01 / -0.12% 8.40 8.45 8.40 8.44 8.44 6.10 16,710
6/25/2019 -0.04 / -0.47% 8.45 8.46 8.42 8.45 8.44 6.10 7,940
6/24/2019 +0.04 / +0.47% 8.45 8.49 8.40 8.49 8.42 6.13 11,160
TDC News
08/10 TDC: Approving the dossier of registration for share private placement
08/10 TDC: Board resolution on the 2024 private placement
08/10 TDC: Approving document of notice of foreign ownership ratio limit
02/10 TDC: Change in the content of Business Registration Confirmation
02/10 TDC: Update charter
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.