Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2011	-0.20 / -2.90%	6.90	7.00	6.60	6.70	6.70	1.89	249,410
8/1/2011	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	1.94	132,990
7/29/2011	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	2.00	124,490
7/28/2011	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	2.03	95,900
7/27/2011	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.00	83,260
7/26/2011	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	2.00	55,510
7/25/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	2.00	60,530
7/22/2011	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	2.06	69,020
7/21/2011	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	2.08	130,460
7/20/2011	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	2.06	70,840
7/19/2011	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.10	2.00	82,290
7/18/2011	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	2.03	94,400
7/15/2011	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	2.06	81,630
7/14/2011	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.30	2.06	47,990
7/13/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.11	61,830
7/12/2011	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	2.11	88,580
7/11/2011	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.60	2.14	88,620
7/8/2011	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.17	77,310
7/7/2011	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.20	73,320
7/6/2011	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.80	2.20	79,760
7/5/2011	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	2.25	100,220
7/4/2011	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.17	70,750
7/1/2011	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	2.17	119,300
6/30/2011	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	2.22	123,030
6/29/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.22	99,270
6/28/2011	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	2.22	66,840
6/27/2011	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	2.25	109,290
6/24/2011	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	2.22	274,000
6/23/2011	-0.20 / -2.44%	8.00	8.20	7.90	8.00	8.00	2.25	128,910
6/22/2011	0.00 / 0.00%	8.40	8.50	8.20	8.20	8.20	2.31	159,950

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	506,400	6.20	-1.59%
AGG	135,500	15.00	-1.96%
API	295,200	7.10	1.43%
ASM	685,600	8.68	-1.59%
BCR	443,100	5.10	-1.92%
BII	160,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%