|
|
Closing price on 8/19/2025
|
|
| Open |
14.35 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
3,794,700 |
| Split-adjusted Price |
14.50 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
+0.30 / +2.11%
|
14.35
|
14.80
|
14.30
|
14.50
|
14.57
|
14.50
|
3,794,700
|
|
|
8/18/2025
|
+0.65 / +4.80%
|
14.00
|
14.20
|
13.75
|
14.20
|
14.05
|
14.20
|
2,195,000
|
|
|
8/15/2025
|
-0.55 / -3.90%
|
13.90
|
14.10
|
13.45
|
13.55
|
13.74
|
13.55
|
1,831,500
|
|
|
8/14/2025
|
-0.15 / -1.05%
|
14.20
|
14.35
|
13.90
|
14.10
|
14.03
|
14.10
|
1,971,300
|
|
|
8/13/2025
|
-0.15 / -1.04%
|
14.45
|
14.60
|
13.95
|
14.25
|
14.19
|
14.25
|
2,088,200
|
|
|
8/12/2025
|
+0.20 / +1.41%
|
14.25
|
14.50
|
13.80
|
14.40
|
14.15
|
14.40
|
2,407,300
|
|
|
8/11/2025
|
+0.30 / +2.16%
|
14.05
|
14.55
|
14.05
|
14.20
|
14.33
|
14.20
|
3,252,900
|
|
|
8/8/2025
|
+0.90 / +6.92%
|
13.05
|
13.90
|
12.80
|
13.90
|
13.29
|
13.90
|
3,237,000
|
|
|
8/7/2025
|
+0.40 / +3.17%
|
12.75
|
13.10
|
12.65
|
13.00
|
12.91
|
13.00
|
1,907,700
|
|
|
8/6/2025
|
+0.15 / +1.20%
|
12.45
|
12.60
|
12.35
|
12.60
|
12.48
|
12.60
|
1,004,500
|
|
|
8/5/2025
|
-0.20 / -1.58%
|
12.75
|
12.95
|
12.15
|
12.45
|
12.65
|
12.45
|
2,603,400
|
|
|
8/4/2025
|
+0.15 / +1.20%
|
12.50
|
12.80
|
12.20
|
12.65
|
12.57
|
12.65
|
769,400
|
|
|
8/1/2025
|
-0.25 / -1.96%
|
12.95
|
13.20
|
12.50
|
12.50
|
12.82
|
12.50
|
2,160,300
|
|
|
7/31/2025
|
+0.25 / +2.00%
|
12.60
|
12.90
|
12.05
|
12.75
|
12.38
|
12.75
|
2,874,100
|
|
|
7/30/2025
|
+0.30 / +2.46%
|
12.20
|
12.75
|
12.10
|
12.50
|
12.39
|
12.50
|
1,427,700
|
|
|
7/29/2025
|
-0.55 / -4.31%
|
12.95
|
13.00
|
12.20
|
12.20
|
12.55
|
12.20
|
3,365,500
|
|
|
7/28/2025
|
+0.80 / +6.69%
|
12.10
|
12.75
|
12.00
|
12.75
|
12.52
|
12.75
|
3,484,800
|
|
|
7/25/2025
|
+0.15 / +1.27%
|
11.80
|
12.05
|
11.75
|
11.95
|
11.93
|
11.95
|
1,112,600
|
|
|
7/24/2025
|
+0.05 / +0.43%
|
11.80
|
12.00
|
11.65
|
11.80
|
11.78
|
11.80
|
993,900
|
|
|
7/23/2025
|
+0.10 / +0.86%
|
11.75
|
11.90
|
11.70
|
11.75
|
11.78
|
11.75
|
1,051,900
|
|
|
7/22/2025
|
+0.05 / +0.43%
|
11.50
|
11.65
|
11.45
|
11.65
|
11.55
|
11.65
|
1,327,400
|
|
|
7/21/2025
|
-0.25 / -2.11%
|
11.80
|
12.20
|
11.60
|
11.60
|
11.80
|
11.60
|
1,523,500
|
|
|
7/18/2025
|
-0.05 / -0.42%
|
11.95
|
12.20
|
11.75
|
11.85
|
11.98
|
11.85
|
1,514,600
|
|
|
7/17/2025
|
+0.25 / +2.15%
|
11.75
|
12.10
|
11.65
|
11.90
|
11.89
|
11.90
|
1,976,200
|
|
|
7/16/2025
|
-0.05 / -0.43%
|
11.75
|
11.85
|
11.65
|
11.65
|
11.72
|
11.65
|
663,100
|
|
|
7/15/2025
|
+0.20 / +1.74%
|
11.65
|
12.00
|
11.65
|
11.70
|
11.86
|
11.70
|
2,412,600
|
|
|
7/14/2025
|
+0.15 / +1.32%
|
11.35
|
11.50
|
11.15
|
11.50
|
11.39
|
11.50
|
1,414,000
|
|
|
7/11/2025
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.15
|
11.35
|
11.25
|
11.35
|
994,200
|
|
|
7/10/2025
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.35
|
11.35
|
11.48
|
11.35
|
920,900
|
|
|
7/9/2025
|
+0.20 / +1.78%
|
11.25
|
11.60
|
11.20
|
11.45
|
11.44
|
11.45
|
1,806,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|