Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	+0.14 / +1.72%	8.05	8.35	8.05	8.30	8.22	4.59	355,200
8/16/2017	-0.23 / -2.74%	7.90	8.39	7.81	8.16	8.12	4.51	193,860
8/15/2017	-0.11 / -1.29%	8.56	8.58	8.20	8.39	8.43	4.64	414,840
8/14/2017	+0.30 / +3.66%	8.20	8.53	8.10	8.50	8.43	4.70	1,127,940
8/11/2017	+0.20 / +2.50%	8.00	8.40	7.90	8.20	8.05	4.54	844,020
8/10/2017	+0.20 / +2.56%	7.80	8.05	7.80	8.00	7.95	4.42	620,630
8/9/2017	+0.01 / +0.13%	7.80	7.81	7.70	7.80	7.77	4.31	337,280
8/8/2017	+0.14 / +1.83%	7.65	7.82	7.65	7.79	7.79	4.31	538,830
8/7/2017	+0.15 / +2.00%	7.50	7.68	7.40	7.65	7.60	4.23	390,890
8/4/2017	+0.01 / +0.13%	7.45	7.59	7.30	7.50	7.47	4.15	291,440
8/3/2017	+0.20 / +2.74%	7.48	7.59	7.40	7.49	7.46	4.14	335,340
8/2/2017	+0.11 / +1.53%	7.10	7.34	7.02	7.29	7.18	4.03	240,430
8/1/2017	-0.06 / -0.83%	7.13	7.60	7.13	7.18	7.15	3.97	187,170
7/31/2017	-0.39 / -5.11%	7.45	7.60	7.22	7.24	7.35	4.00	166,830
7/28/2017	+0.43 / +5.97%	7.11	7.70	7.11	7.63	7.54	4.22	361,270
7/27/2017	+0.22 / +3.15%	6.95	7.21	6.94	7.20	7.09	3.98	295,200
7/26/2017	-0.09 / -1.27%	7.06	7.06	6.90	6.98	6.99	3.86	376,330
7/25/2017	-0.13 / -1.81%	7.05	7.14	7.05	7.07	7.08	3.91	322,350
7/24/2017	-0.40 / -5.26%	7.20	7.35	7.18	7.20	7.21	3.98	432,100
7/21/2017	-0.08 / -1.04%	7.60	7.65	7.50	7.60	7.56	4.20	359,340
7/20/2017	-0.08 / -1.03%	7.68	7.73	7.59	7.68	7.62	4.25	330,850
7/19/2017	-0.04 / -0.51%	7.80	7.80	7.67	7.76	7.70	4.29	369,920
7/18/2017	-0.03 / -0.38%	7.89	7.89	7.79	7.80	7.80	4.31	216,630
7/17/2017	-0.07 / -0.89%	7.98	7.98	7.81	7.83	7.87	4.33	178,840
7/14/2017	0.00 / 0.00%	7.90	7.96	7.82	7.90	7.86	4.37	219,510
7/13/2017	-0.07 / -0.88%	7.97	8.00	7.80	7.90	7.90	4.37	167,640
7/12/2017	+0.13 / +1.66%	7.84	8.00	7.84	7.97	7.93	4.41	235,570
7/11/2017	-0.06 / -0.76%	7.90	7.94	7.80	7.84	7.88	4.34	286,350
7/10/2017	0.00 / 0.00%	7.95	7.95	7.65	7.90	7.94	4.37	150,870
7/7/2017	0.00 / 0.00%	7.90	7.95	7.84	7.90	7.91	4.37	77,370

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%