Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	0.00 / 0.00%	14.35	14.35	14.15	14.15	14.24	14.15	895,000
8/14/2023	+0.25 / +1.80%	14.10	14.35	14.10	14.15	14.22	14.15	1,213,600
8/11/2023	0.00 / 0.00%	14.00	14.05	13.50	13.90	13.70	13.90	1,689,100
8/10/2023	-0.25 / -1.77%	14.15	14.40	13.90	13.90	14.11	13.90	1,994,900
8/9/2023	-0.30 / -2.08%	14.40	14.45	14.10	14.15	14.27	14.15	1,471,800
8/8/2023	-0.15 / -1.03%	14.65	14.70	14.35	14.45	14.51	14.45	1,449,000
8/7/2023	-0.75 / -4.89%	14.95	15.00	14.50	14.60	14.67	14.60	3,836,800
8/4/2023	+0.45 / +3.02%	15.40	15.60	14.85	15.35	15.29	15.35	2,074,700
8/3/2023	-0.15 / -1.00%	14.90	15.15	14.70	14.90	14.88	14.90	2,059,200
8/2/2023	+0.40 / +2.73%	14.50	15.05	14.50	15.05	14.85	15.05	1,285,400
8/1/2023	-0.85 / -5.48%	15.55	15.60	14.65	14.65	15.13	14.65	2,576,800
7/31/2023	-0.15 / -0.96%	16.25	16.25	15.45	15.50	15.75	15.50	1,900,900
7/28/2023	+1.00 / +6.83%	14.80	15.65	14.80	15.65	15.56	15.65	2,926,600
7/27/2023	+0.40 / +2.81%	14.30	14.80	14.10	14.65	14.41	14.65	2,073,500
7/26/2023	-0.45 / -3.06%	14.70	14.70	14.15	14.25	14.36	14.25	1,250,400
7/25/2023	+0.40 / +2.80%	14.45	15.00	14.10	14.70	14.40	14.70	1,532,100
7/24/2023	+0.10 / +0.70%	14.45	14.55	14.20	14.30	14.34	14.30	1,779,600
7/21/2023	+0.40 / +2.90%	13.85	14.25	13.85	14.20	14.10	14.20	2,451,900
7/20/2023	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.54	13.80	974,600
7/19/2023	-0.50 / -3.60%	13.85	14.20	13.40	13.40	13.70	13.40	1,275,900
7/18/2023	0.00 / 0.00%	13.90	14.00	13.65	13.90	13.79	13.90	893,300
7/17/2023	+0.25 / +1.83%	13.85	14.20	13.70	13.90	13.96	13.90	1,818,700
7/14/2023	+0.20 / +1.49%	13.85	13.85	13.35	13.65	13.57	13.65	1,425,600
7/13/2023	+0.45 / +3.46%	13.10	13.60	13.05	13.45	13.37	13.45	1,123,700
7/12/2023	-0.30 / -2.26%	13.15	13.25	12.90	13.00	13.07	13.00	993,300
7/11/2023	-0.20 / -1.48%	13.60	13.60	13.00	13.30	13.40	13.30	853,800
7/10/2023	+0.30 / +2.27%	13.20	13.55	13.20	13.50	13.42	13.50	957,600
7/7/2023	+0.30 / +2.33%	12.80	13.30	12.55	13.20	12.92	13.20	790,000
7/6/2023	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	12.90	682,200
7/5/2023	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.16	13.00	680,900

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%