|
Closing price on 8/15/2011
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
67,170 |
| Split-adjusted Price |
1.89 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2011
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
1.89
|
67,170
|
|
|
8/12/2011
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
1.86
|
140,840
|
|
|
8/11/2011
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
1.83
|
232,060
|
|
|
8/10/2011
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
1.86
|
111,120
|
|
|
8/9/2011
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.80
|
249,270
|
|
|
8/8/2011
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
1.89
|
153,870
|
|
|
8/5/2011
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
1.94
|
176,150
|
|
|
8/4/2011
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.92
|
209,600
|
|
|
8/3/2011
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
1.83
|
124,800
|
|
|
8/2/2011
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.70
|
1.89
|
249,410
|
|
|
8/1/2011
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
1.94
|
132,990
|
|
|
7/29/2011
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
2.00
|
124,490
|
|
|
7/28/2011
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
2.03
|
95,900
|
|
|
7/27/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
2.00
|
83,260
|
|
|
7/26/2011
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
2.00
|
55,510
|
|
|
7/25/2011
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
2.00
|
60,530
|
|
|
7/22/2011
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
2.06
|
69,020
|
|
|
7/21/2011
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
2.08
|
130,460
|
|
|
7/20/2011
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
2.06
|
70,840
|
|
|
7/19/2011
|
-0.10 / -1.39%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
2.00
|
82,290
|
|
|
7/18/2011
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
2.03
|
94,400
|
|
|
7/15/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.30
|
2.06
|
81,630
|
|
|
7/14/2011
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.30
|
2.06
|
47,990
|
|
|
7/13/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
2.11
|
61,830
|
|
|
7/12/2011
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
2.11
|
88,580
|
|
|
7/11/2011
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
2.14
|
88,620
|
|
|
7/8/2011
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
2.17
|
77,310
|
|
|
7/7/2011
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
2.20
|
73,320
|
|
|
7/6/2011
|
-0.20 / -2.50%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.80
|
2.20
|
79,760
|
|
|
7/5/2011
|
+0.30 / +3.90%
|
7.90
|
8.00
|
7.80
|
8.00
|
8.00
|
2.25
|
100,220
|
|
|