|
Closing price on 8/11/2026
|
|
| Open |
7.74 |
| High |
7.74 |
| Low |
7.52 |
| Volume |
119,000 |
| Split-adjusted Price |
7.60 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
-0.14 / -1.81%
|
7.74
|
7.74
|
7.52
|
7.60
|
7.66
|
7.60
|
119,000
|
|
|
8/10/2026
|
+0.49 / +6.76%
|
7.36
|
7.74
|
7.30
|
7.74
|
7.50
|
7.74
|
259,500
|
|
|
8/7/2026
|
+0.12 / +1.68%
|
7.14
|
7.55
|
7.14
|
7.25
|
7.27
|
7.25
|
342,400
|
|
|
8/6/2026
|
+0.01 / +0.14%
|
7.12
|
7.17
|
7.07
|
7.13
|
7.09
|
7.13
|
506,000
|
|
|
8/5/2026
|
-0.10 / -1.39%
|
7.22
|
7.22
|
7.00
|
7.12
|
7.16
|
7.12
|
500,400
|
|
|
8/4/2026
|
+0.04 / +0.56%
|
7.18
|
7.25
|
7.15
|
7.22
|
7.20
|
7.22
|
283,100
|
|
|
8/3/2026
|
+0.11 / +1.56%
|
7.07
|
7.20
|
7.02
|
7.18
|
7.10
|
7.18
|
145,900
|
|
|
7/31/2026
|
+0.06 / +0.86%
|
7.04
|
7.10
|
6.90
|
7.07
|
6.94
|
7.07
|
523,000
|
|
|
7/30/2026
|
+0.08 / +1.15%
|
7.10
|
7.10
|
6.90
|
7.01
|
7.04
|
7.01
|
140,400
|
|
|
7/29/2026
|
-0.07 / -1.00%
|
7.00
|
7.12
|
6.90
|
6.93
|
7.00
|
6.93
|
191,000
|
|
|
7/28/2026
|
+0.13 / +1.89%
|
6.85
|
7.00
|
6.70
|
7.00
|
6.82
|
7.00
|
285,200
|
|
|
7/27/2026
|
-0.26 / -3.65%
|
7.13
|
7.13
|
6.86
|
6.87
|
6.93
|
6.87
|
200,100
|
|
|
7/24/2026
|
-0.04 / -0.56%
|
7.19
|
7.19
|
7.00
|
7.13
|
7.12
|
7.13
|
138,500
|
|
|
7/23/2026
|
+0.06 / +0.84%
|
7.11
|
7.25
|
6.95
|
7.17
|
7.09
|
7.17
|
235,400
|
|
|
7/22/2026
|
+0.01 / +0.14%
|
7.10
|
7.18
|
6.69
|
7.11
|
6.96
|
7.11
|
537,500
|
|
|
7/21/2026
|
+0.02 / +0.28%
|
7.09
|
7.19
|
7.08
|
7.10
|
7.11
|
7.10
|
952,400
|
|
|
7/20/2026
|
-0.22 / -3.01%
|
7.50
|
7.50
|
7.00
|
7.08
|
7.26
|
7.08
|
518,700
|
|
|
7/17/2026
|
-0.29 / -3.82%
|
7.60
|
7.90
|
7.06
|
7.30
|
7.39
|
7.30
|
990,600
|
|
|
7/16/2026
|
+0.04 / +0.53%
|
7.53
|
7.59
|
7.10
|
7.59
|
7.27
|
7.59
|
309,900
|
|
|
7/15/2026
|
-0.24 / -3.08%
|
7.28
|
8.00
|
7.28
|
7.55
|
7.32
|
7.55
|
1,212,700
|
|
|
7/14/2026
|
-0.58 / -6.93%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
402,400
|
|
|
7/13/2026
|
-0.63 / -7.00%
|
9.10
|
9.10
|
8.37
|
8.37
|
8.51
|
8.37
|
3,204,700
|
|
|
7/10/2026
|
-0.09 / -0.99%
|
9.00
|
9.08
|
8.93
|
9.00
|
8.98
|
9.00
|
24,800
|
|
|
7/9/2026
|
-0.03 / -0.33%
|
9.12
|
9.12
|
8.98
|
9.09
|
9.01
|
9.09
|
58,400
|
|
|
7/8/2026
|
-0.05 / -0.55%
|
9.19
|
9.19
|
9.05
|
9.12
|
9.10
|
9.12
|
31,600
|
|
|
7/7/2026
|
-0.03 / -0.33%
|
9.19
|
9.20
|
8.99
|
9.17
|
9.08
|
9.17
|
106,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
9.13
|
9.20
|
9.10
|
9.20
|
9.15
|
9.20
|
14,400
|
|
|
7/3/2026
|
-0.08 / -0.86%
|
9.35
|
9.35
|
9.11
|
9.20
|
9.19
|
9.20
|
70,200
|
|
|
7/2/2026
|
+0.13 / +1.42%
|
9.30
|
9.30
|
9.15
|
9.28
|
9.24
|
9.28
|
18,600
|
|
|
7/1/2026
|
-0.31 / -3.28%
|
9.46
|
9.46
|
8.80
|
9.15
|
9.11
|
9.15
|
114,500
|
|
|