Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2011	+0.20 / +3.13%	6.70	6.70	6.50	6.60	6.60	1.86	111,120
8/9/2011	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	1.80	249,270
8/8/2011	-0.20 / -2.90%	6.80	6.90	6.70	6.70	6.70	1.89	153,870
8/5/2011	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	1.94	176,150
8/4/2011	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	1.92	209,600
8/3/2011	-0.20 / -2.99%	6.50	6.60	6.40	6.50	6.50	1.83	124,800
8/2/2011	-0.20 / -2.90%	6.90	7.00	6.60	6.70	6.70	1.89	249,410
8/1/2011	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	1.94	132,990
7/29/2011	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	2.00	124,490
7/28/2011	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	2.03	95,900
7/27/2011	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.00	83,260
7/26/2011	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	2.00	55,510
7/25/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	2.00	60,530
7/22/2011	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	2.06	69,020
7/21/2011	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	2.08	130,460
7/20/2011	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	2.06	70,840
7/19/2011	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.10	2.00	82,290
7/18/2011	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	2.03	94,400
7/15/2011	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	2.06	81,630
7/14/2011	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.30	2.06	47,990
7/13/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.11	61,830
7/12/2011	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	2.11	88,580
7/11/2011	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.60	2.14	88,620
7/8/2011	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.17	77,310
7/7/2011	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.20	73,320
7/6/2011	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.80	2.20	79,760
7/5/2011	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	2.25	100,220
7/4/2011	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.17	70,750
7/1/2011	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	2.17	119,300
6/30/2011	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	2.22	123,030

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	208,000	6.30	0.00%
AGG	21,400	15.10	-1.31%
API	155,100	7.20	2.86%
ASM	227,700	8.78	-0.45%
BCR	56,400	5.20	0.00%
BII	91,000	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%