|
Closing price on 8/1/2016
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.80 |
| Volume |
104,830 |
| Split-adjusted Price |
3.21 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2016
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.85
|
3.21
|
104,830
|
|
|
7/29/2016
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.82
|
3.26
|
56,340
|
|
|
7/28/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.89
|
3.26
|
51,780
|
|
|
7/27/2016
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.91
|
3.26
|
69,540
|
|
|
7/26/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.90
|
3.32
|
29,480
|
|
|
7/25/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
3.32
|
51,580
|
|
|
7/22/2016
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.83
|
3.32
|
280,900
|
|
|
7/21/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
3.37
|
143,990
|
|
|
7/20/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.08
|
3.37
|
58,230
|
|
|
7/19/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.06
|
3.37
|
147,130
|
|
|
7/18/2016
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.08
|
3.37
|
99,790
|
|
|
7/15/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
3.37
|
41,170
|
|
|
7/14/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
3.37
|
111,610
|
|
|
7/13/2016
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
3.37
|
127,120
|
|
|
7/12/2016
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.09
|
3.32
|
78,380
|
|
|
7/11/2016
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.16
|
3.37
|
209,110
|
|
|
7/8/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.13
|
3.37
|
81,210
|
|
|
7/7/2016
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.08
|
3.43
|
131,550
|
|
|
7/6/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.37
|
25,470
|
|
|
7/5/2016
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.99
|
3.37
|
130,070
|
|
|
7/4/2016
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
3.26
|
173,670
|
|
|
7/1/2016
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
3.26
|
79,350
|
|
|
6/30/2016
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
3.26
|
111,880
|
|
|
6/29/2016
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.87
|
3.32
|
95,740
|
|
|
6/28/2016
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.85
|
3.21
|
38,520
|
|
|
6/27/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.74
|
3.26
|
192,730
|
|
|
6/24/2016
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.80
|
3.26
|
325,800
|
|
|
6/23/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.95
|
3.32
|
254,370
|
|
|
6/22/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
3.32
|
240,770
|
|
|
6/21/2016
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.09
|
3.32
|
104,680
|
|
|