Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-1.00 / -2.72%	36.70	36.80	35.70	35.70	35.70	4.73	51,120
7/6/2010	-0.70 / -1.87%	37.20	37.40	36.70	36.70	36.70	4.86	77,550
7/5/2010	+0.30 / +0.81%	37.10	38.00	37.10	37.40	37.40	4.96	146,820
7/2/2010	+0.30 / +0.82%	36.80	37.50	36.60	37.10	37.10	4.92	73,530
7/1/2010	-0.20 / -0.54%	37.50	37.50	36.80	36.80	36.80	4.88	123,230
6/30/2010	-0.80 / -2.12%	36.80	37.00	36.70	37.00	37.00	4.90	67,770
6/29/2010	-0.10 / -0.26%	38.40	38.40	37.40	37.80	37.80	5.01	102,800
6/28/2010	+0.40 / +1.07%	38.50	38.50	37.40	37.90	37.90	5.02	57,060
6/25/2010	-0.90 / -2.34%	37.50	38.40	37.50	37.50	37.50	4.97	281,420
6/24/2010	-0.50 / -1.29%	39.90	39.90	38.20	38.40	38.40	5.09	147,560
6/23/2010	+1.00 / +2.64%	37.10	39.70	37.10	38.90	38.90	5.16	162,060
6/22/2010	-1.00 / -2.57%	38.90	38.90	37.90	37.90	37.90	5.02	191,350
6/21/2010	-1.40 / -3.47%	39.00	39.30	38.70	38.90	38.90	5.16	155,000
6/18/2010	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	5.34	319,000
6/17/2010	-0.60 / -1.47%	41.80	42.40	40.30	40.30	40.30	5.34	340,210
6/16/2010	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	5.42	207,640
6/15/2010	+1.80 / +4.84%	38.00	39.00	37.60	39.00	39.00	5.17	316,160
6/14/2010	+1.70 / +4.79%	37.00	37.20	36.90	37.20	37.20	4.93	457,470
6/11/2010	+0.40 / +1.14%	36.10	36.10	35.50	35.50	35.50	4.71	105,360
6/10/2010	+1.00 / +2.93%	34.00	35.20	34.00	35.10	35.10	4.65	102,130
6/9/2010	-1.00 / -2.85%	35.50	35.60	34.10	34.10	34.10	4.52	116,670
6/8/2010	-0.10 / -0.28%	35.20	35.40	34.00	35.10	35.10	4.65	63,830
6/7/2010	-1.80 / -4.86%	36.00	36.00	35.20	35.20	35.20	4.67	141,760
6/4/2010	-0.70 / -1.86%	38.00	38.00	36.70	37.00	37.00	4.90	121,320
6/3/2010	-0.60 / -1.57%	39.30	39.30	37.70	37.70	37.70	5.00	148,380
6/2/2010	0.00 / 0.00%	37.00	38.30	37.00	38.30	38.30	5.08	129,320
6/1/2010	0.00 / 0.00%	38.30	38.60	36.60	38.30	38.30	5.08	204,990
5/31/2010	+1.20 / +3.23%	37.10	38.90	36.50	38.30	38.30	5.08	207,550
5/28/2010	+1.70 / +4.80%	36.70	37.10	36.60	37.10	37.10	4.92	285,700
5/27/2010	+0.10 / +0.28%	34.50	35.50	34.20	35.40	35.40	4.69	118,600

<<Previous 17 days Next 30 days>>

TDC News

15/11	TDC: Approving the credit limit at TP Bank
08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%