Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2013	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	3.04	469,820
7/4/2013	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	3.00	47,250
7/3/2013	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	3.00	142,250
7/2/2013	+0.20 / +2.56%	7.90	8.00	7.80	8.00	8.00	3.04	159,670
7/1/2013	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	2.96	106,670
6/28/2013	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.90	3.00	478,070
6/27/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	3.00	212,870
6/26/2013	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	3.00	222,590
6/25/2013	-0.30 / -3.66%	8.20	8.20	7.70	7.90	7.90	3.00	762,610
6/24/2013	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	3.11	157,080
6/21/2013	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	3.11	122,770
6/20/2013	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	3.11	236,110
6/19/2013	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	3.15	205,180
6/18/2013	-0.10 / -1.20%	8.20	8.40	8.20	8.20	8.20	3.11	264,260
6/17/2013	-0.30 / -3.49%	8.70	8.70	8.30	8.30	8.30	3.15	421,780
6/14/2013	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.60	3.27	338,700
6/13/2013	0.00 / 0.00%	8.70	8.70	8.50	8.60	8.60	3.27	128,120
6/12/2013	0.00 / 0.00%	8.70	8.80	8.50	8.60	8.60	3.27	175,500
6/11/2013	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	3.27	108,200
6/10/2013	-0.10 / -1.15%	8.70	8.90	8.60	8.60	8.60	3.27	514,110
6/7/2013	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.70	3.30	182,130
6/6/2013	+0.40 / +4.71%	8.40	9.00	8.40	8.90	8.90	3.38	318,140
6/5/2013	-0.20 / -2.30%	8.70	8.80	8.30	8.50	8.50	3.23	563,820
6/4/2013	-0.30 / -3.33%	9.00	9.20	8.70	8.70	8.70	3.30	307,420
6/3/2013	-1.50 / -14.29%	9.20	9.40	9.00	9.00	9.00	3.42	428,270
5/31/2013	+0.10 / +0.96%	10.70	10.90	10.50	10.50	10.50	3.49	1,813,170
5/30/2013	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.40	3.46	591,230
5/29/2013	-0.10 / -0.95%	10.60	10.60	10.40	10.40	10.40	3.46	771,880
5/28/2013	-0.10 / -0.94%	10.50	10.60	10.30	10.50	10.50	3.49	537,660
5/27/2013	+0.40 / +3.92%	10.30	10.70	10.30	10.60	10.60	3.53	990,320

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%