Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.40 / -1.11%	35.70	36.00	35.50	35.50	35.50	4.71	105,440
7/23/2010	+0.30 / +0.84%	35.70	36.00	35.70	35.90	35.90	4.76	30,000
7/22/2010	-0.30 / -0.84%	35.50	36.10	35.50	35.60	35.60	4.72	43,650
7/21/2010	0.00 / 0.00%	36.00	36.00	35.90	35.90	35.90	4.76	86,010
7/20/2010	-0.60 / -1.64%	36.50	36.50	35.90	35.90	35.90	4.76	97,880
7/19/2010	0.00 / 0.00%	36.40	36.60	36.40	36.50	36.50	4.84	32,120
7/16/2010	0.00 / 0.00%	36.50	37.00	36.50	36.50	36.50	4.84	68,710
7/15/2010	-0.30 / -0.82%	37.40	37.40	36.50	36.50	36.50	4.84	45,600
7/14/2010	-1.20 / -3.16%	38.00	38.00	36.60	36.80	36.80	4.88	213,370
7/13/2010	+1.80 / +4.97%	37.50	38.00	36.60	38.00	38.00	5.04	142,940
7/12/2010	+0.10 / +0.28%	36.10	36.80	36.10	36.20	36.20	4.80	37,310
7/9/2010	+0.10 / +0.28%	35.80	36.50	35.80	36.10	36.10	4.79	142,140
7/8/2010	+0.30 / +0.84%	36.50	36.50	35.70	36.00	36.00	4.77	175,340
7/7/2010	-1.00 / -2.72%	36.70	36.80	35.70	35.70	35.70	4.73	51,120
7/6/2010	-0.70 / -1.87%	37.20	37.40	36.70	36.70	36.70	4.86	77,550
7/5/2010	+0.30 / +0.81%	37.10	38.00	37.10	37.40	37.40	4.96	146,820
7/2/2010	+0.30 / +0.82%	36.80	37.50	36.60	37.10	37.10	4.92	73,530
7/1/2010	-0.20 / -0.54%	37.50	37.50	36.80	36.80	36.80	4.88	123,230
6/30/2010	-0.80 / -2.12%	36.80	37.00	36.70	37.00	37.00	4.90	67,770
6/29/2010	-0.10 / -0.26%	38.40	38.40	37.40	37.80	37.80	5.01	102,800
6/28/2010	+0.40 / +1.07%	38.50	38.50	37.40	37.90	37.90	5.02	57,060
6/25/2010	-0.90 / -2.34%	37.50	38.40	37.50	37.50	37.50	4.97	281,420
6/24/2010	-0.50 / -1.29%	39.90	39.90	38.20	38.40	38.40	5.09	147,560
6/23/2010	+1.00 / +2.64%	37.10	39.70	37.10	38.90	38.90	5.16	162,060
6/22/2010	-1.00 / -2.57%	38.90	38.90	37.90	37.90	37.90	5.02	191,350
6/21/2010	-1.40 / -3.47%	39.00	39.30	38.70	38.90	38.90	5.16	155,000
6/18/2010	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	5.34	319,000
6/17/2010	-0.60 / -1.47%	41.80	42.40	40.30	40.30	40.30	5.34	340,210
6/16/2010	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	5.42	207,640
6/15/2010	+1.80 / +4.84%	38.00	39.00	37.60	39.00	39.00	5.17	316,160

<<Previous 30 days Next 30 days>>

TDC News

15/11	TDC: Approving the credit limit at TP Bank
08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%