|
Closing price on 7/16/2026
|
|
| Open |
7.53 |
| High |
7.59 |
| Low |
7.10 |
| Volume |
309,900 |
| Split-adjusted Price |
7.59 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
+0.04 / +0.53%
|
7.53
|
7.59
|
7.10
|
7.59
|
7.27
|
7.59
|
309,900
|
|
|
7/15/2026
|
-0.24 / -3.08%
|
7.28
|
8.00
|
7.28
|
7.55
|
7.32
|
7.55
|
1,212,700
|
|
|
7/14/2026
|
-0.58 / -6.93%
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
7.79
|
402,400
|
|
|
7/13/2026
|
-0.63 / -7.00%
|
9.10
|
9.10
|
8.37
|
8.37
|
8.51
|
8.37
|
3,204,700
|
|
|
7/10/2026
|
-0.09 / -0.99%
|
9.00
|
9.08
|
8.93
|
9.00
|
8.98
|
9.00
|
24,800
|
|
|
7/9/2026
|
-0.03 / -0.33%
|
9.12
|
9.12
|
8.98
|
9.09
|
9.01
|
9.09
|
58,400
|
|
|
7/8/2026
|
-0.05 / -0.55%
|
9.19
|
9.19
|
9.05
|
9.12
|
9.10
|
9.12
|
31,600
|
|
|
7/7/2026
|
-0.03 / -0.33%
|
9.19
|
9.20
|
8.99
|
9.17
|
9.08
|
9.17
|
106,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
9.13
|
9.20
|
9.10
|
9.20
|
9.15
|
9.20
|
14,400
|
|
|
7/3/2026
|
-0.08 / -0.86%
|
9.35
|
9.35
|
9.11
|
9.20
|
9.19
|
9.20
|
70,200
|
|
|
7/2/2026
|
+0.13 / +1.42%
|
9.30
|
9.30
|
9.15
|
9.28
|
9.24
|
9.28
|
18,600
|
|
|
7/1/2026
|
-0.31 / -3.28%
|
9.46
|
9.46
|
8.80
|
9.15
|
9.11
|
9.15
|
114,500
|
|
|
6/30/2026
|
+0.15 / +1.61%
|
9.31
|
9.46
|
9.31
|
9.46
|
9.37
|
9.46
|
23,300
|
|
|
6/29/2026
|
-0.24 / -2.51%
|
9.25
|
9.53
|
9.25
|
9.31
|
9.32
|
9.31
|
92,800
|
|
|
6/26/2026
|
-0.10 / -0.96%
|
10.45
|
10.50
|
10.35
|
10.35
|
10.41
|
9.55
|
66,700
|
|
|
6/25/2026
|
-0.05 / -0.48%
|
10.35
|
10.50
|
10.35
|
10.45
|
10.42
|
9.64
|
40,500
|
|
|
6/24/2026
|
+0.15 / +1.45%
|
10.35
|
10.50
|
10.15
|
10.50
|
10.31
|
9.69
|
133,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.35
|
10.35
|
9.55
|
39,800
|
|
|
6/22/2026
|
-0.10 / -0.96%
|
10.45
|
10.50
|
10.35
|
10.35
|
10.43
|
9.55
|
87,600
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.45
|
10.45
|
9.64
|
22,300
|
|
|
6/18/2026
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.40
|
10.45
|
10.44
|
9.64
|
37,500
|
|
|
6/17/2026
|
+0.10 / +0.96%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.48
|
9.69
|
33,500
|
|
|
6/16/2026
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.36
|
9.60
|
192,300
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.45
|
10.46
|
9.64
|
78,100
|
|
|
6/12/2026
|
+0.20 / +1.95%
|
10.70
|
10.70
|
10.45
|
10.45
|
10.52
|
9.64
|
259,600
|
|
|
6/11/2026
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.20
|
10.25
|
10.27
|
9.46
|
53,800
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.20
|
10.30
|
10.25
|
9.50
|
88,800
|
|
|
6/9/2026
|
-0.05 / -0.48%
|
10.55
|
10.55
|
10.15
|
10.30
|
10.22
|
9.50
|
31,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.15
|
10.35
|
10.25
|
9.55
|
39,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.25
|
10.35
|
10.35
|
9.55
|
170,400
|
|
|