Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.60	2.14	88,620
7/8/2011	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.17	77,310
7/7/2011	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.20	73,320
7/6/2011	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.80	2.20	79,760
7/5/2011	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	2.25	100,220
7/4/2011	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	2.17	70,750
7/1/2011	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	2.17	119,300
6/30/2011	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	2.22	123,030
6/29/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.22	99,270
6/28/2011	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	2.22	66,840
6/27/2011	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	2.25	109,290
6/24/2011	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	2.22	274,000
6/23/2011	-0.20 / -2.44%	8.00	8.20	7.90	8.00	8.00	2.25	128,910
6/22/2011	0.00 / 0.00%	8.40	8.50	8.20	8.20	8.20	2.31	159,950
6/21/2011	+0.30 / +3.80%	8.10	8.20	7.90	8.20	8.20	2.31	170,520
6/20/2011	-0.30 / -3.66%	8.10	8.20	7.80	7.90	7.90	2.22	254,900
6/17/2011	-0.40 / -4.65%	8.50	8.50	8.20	8.20	8.20	2.31	566,710
6/16/2011	-0.10 / -1.15%	8.50	8.80	8.40	8.60	8.60	2.42	361,270
6/15/2011	-0.40 / -4.40%	8.90	9.00	8.70	8.70	8.70	2.45	283,870
6/14/2011	+0.20 / +2.25%	9.00	9.30	8.80	9.10	9.10	2.56	571,170
6/13/2011	+0.40 / +4.71%	8.60	8.90	8.40	8.90	8.90	2.51	401,540
6/10/2011	+0.40 / +4.94%	8.30	8.50	8.30	8.50	8.50	2.39	738,820
6/9/2011	0.00 / 0.00%	7.90	8.20	7.90	8.10	8.10	2.28	328,350
6/8/2011	-0.30 / -3.57%	8.30	8.50	8.10	8.10	8.10	2.28	159,780
6/7/2011	+0.40 / +5.00%	8.20	8.40	8.10	8.40	8.40	2.37	344,050
6/6/2011	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	2.25	106,200
6/3/2011	-0.40 / -4.76%	8.40	8.60	8.00	8.00	8.00	2.25	509,500
6/2/2011	+0.40 / +5.00%	8.30	8.40	8.20	8.40	8.40	2.37	152,240
6/1/2011	+0.10 / +1.27%	7.70	8.20	7.70	8.00	8.00	2.25	148,190
5/31/2011	+0.10 / +1.28%	7.80	7.90	7.50	7.90	7.90	2.22	62,530

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	506,400	6.20	-1.59%
AGG	135,500	15.00	-1.96%
API	295,200	7.10	1.43%
ASM	685,600	8.68	-1.59%
BCR	443,100	5.10	-1.92%
BII	160,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%