Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 12:47:03 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
9.95 0.00/0.00%
3:05:02 PM
Closing price on 6/7/2010
35.20 -1.80/-4.86%
Open 36.00
High 36.00
Low 35.20
Volume 141,760
Split-adjusted Price 4.67

Create Alert at: 9 9 9 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2010 -1.80 / -4.86% 36.00 36.00 35.20 35.20 35.20 4.67 141,760
6/4/2010 -0.70 / -1.86% 38.00 38.00 36.70 37.00 37.00 4.90 121,320
6/3/2010 -0.60 / -1.57% 39.30 39.30 37.70 37.70 37.70 5.00 148,380
6/2/2010 0.00 / 0.00% 37.00 38.30 37.00 38.30 38.30 5.08 129,320
6/1/2010 0.00 / 0.00% 38.30 38.60 36.60 38.30 38.30 5.08 204,990
5/31/2010 +1.20 / +3.23% 37.10 38.90 36.50 38.30 38.30 5.08 207,550
5/28/2010 +1.70 / +4.80% 36.70 37.10 36.60 37.10 37.10 4.92 285,700
5/27/2010 +0.10 / +0.28% 34.50 35.50 34.20 35.40 35.40 4.69 118,600
5/26/2010 +1.60 / +4.75% 33.70 35.30 33.70 35.30 35.30 4.68 489,670
5/25/2010 -0.80 / -2.32% 34.50 35.40 33.30 33.70 33.70 4.47 134,300
5/24/2010 -1.40 / -3.90% 34.80 35.80 34.20 34.50 34.50 4.57 192,470
5/21/2010 -1.80 / -4.77% 35.90 36.20 35.90 35.90 35.90 4.76 18,340
5/20/2010 0.00 / 0.00% 36.00 38.00 35.90 37.70 37.70 5.00 118,850
5/19/2010 -1.90 / -4.80% 38.00 40.00 37.70 37.70 37.70 5.00 99,110
5/18/2010 -1.80 / -4.35% 41.00 41.40 39.60 39.60 39.60 5.25 122,700
5/17/2010 0.00 / 0.00% 42.20 42.50 41.40 41.40 41.40 5.49 107,530
5/14/2010 -2.00 / -4.61% 43.00 43.40 41.30 41.40 41.40 5.49 97,900
5/13/2010 -2.20 / -4.82% 44.80 45.50 43.40 43.40 43.40 5.75 260,590
5/12/2010 0.00 / 0.00% 46.00 47.70 45.60 45.60 45.60 6.04 371,330
5/11/2010 +2.10 / +4.83% 45.60 45.60 45.60 45.60 45.60 6.04 510
5/10/2010 +2.00 / +4.82% 43.50 43.50 43.50 43.50 43.50 5.77 34,160
5/7/2010 +1.90 / +4.80% 41.50 41.50 41.40 41.50 41.50 5.50 423,600
5/6/2010 +1.80 / +4.76% 39.60 39.60 39.60 39.60 39.60 5.25 870
5/5/2010 +1.80 / +5.00% 37.80 37.80 37.80 37.80 37.80 5.01 590
5/4/2010 +36.00 / +0.00% 36.00 36.00 36.00 36.00 36.00 4.77 10
TDC News
15/11 TDC: Approving the credit limit at TP Bank
08/10 TDC: Approving the dossier of registration for share private placement
08/10 TDC: Board resolution on the 2024 private placement
08/10 TDC: Approving document of notice of foreign ownership ratio limit
02/10 TDC: Change in the content of Business Registration Confirmation
Related Companies
Volume Price Change
AAV  875,100 6.30 0.00%
AGG  210,500 14.95 -2.29%
API  490,300 7.10 1.43%
ASM  1,092,800 8.62 -2.27%
BCR  1,102,200 5.20 0.00%
BII  211,200 0.70 0.00%
BVL  1,300 10.00 -4.76%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.