|
|
Closing price on 6/5/2023
|
|
| Open |
13.60 |
| High |
14.30 |
| Low |
13.45 |
| Volume |
1,243,700 |
| Split-adjusted Price |
13.55 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
-0.10 / -0.73%
|
13.60
|
14.30
|
13.45
|
13.55
|
13.75
|
13.55
|
1,243,700
|
|
|
6/2/2023
|
-0.10 / -0.73%
|
13.95
|
14.05
|
13.40
|
13.65
|
13.58
|
13.65
|
1,206,500
|
|
|
6/1/2023
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.40
|
13.75
|
13.63
|
13.75
|
1,472,000
|
|
|
5/31/2023
|
+0.45 / +3.33%
|
13.60
|
14.40
|
13.50
|
13.95
|
14.15
|
13.95
|
1,541,300
|
|
|
5/30/2023
|
-0.05 / -0.37%
|
13.90
|
13.90
|
13.20
|
13.50
|
13.47
|
13.50
|
1,253,500
|
|
|
5/29/2023
|
+0.85 / +6.69%
|
12.95
|
13.55
|
12.75
|
13.55
|
13.39
|
13.55
|
1,570,200
|
|
|
5/26/2023
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.55
|
12.70
|
12.72
|
12.70
|
1,349,700
|
|
|
5/25/2023
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.45
|
12.70
|
12.73
|
12.70
|
1,422,500
|
|
|
5/24/2023
|
+0.80 / +6.84%
|
11.80
|
12.50
|
11.75
|
12.50
|
12.43
|
12.50
|
3,900,600
|
|
|
5/23/2023
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.72
|
11.70
|
1,079,100
|
|
|
5/22/2023
|
+0.60 / +5.36%
|
11.20
|
11.95
|
11.10
|
11.80
|
11.61
|
11.80
|
1,423,400
|
|
|
5/19/2023
|
-0.20 / -1.75%
|
11.35
|
11.80
|
10.80
|
11.20
|
11.31
|
11.20
|
1,515,700
|
|
|
5/18/2023
|
-0.35 / -2.98%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.55
|
11.40
|
815,500
|
|
|
5/17/2023
|
+0.70 / +6.33%
|
11.05
|
11.80
|
11.00
|
11.75
|
11.75
|
11.75
|
2,653,000
|
|
|
5/16/2023
|
+0.05 / +0.45%
|
11.00
|
11.20
|
11.00
|
11.05
|
11.06
|
11.05
|
589,400
|
|
|
5/15/2023
|
-0.55 / -4.76%
|
11.55
|
11.70
|
11.00
|
11.00
|
11.26
|
11.00
|
1,421,800
|
|
|
5/12/2023
|
+0.20 / +1.76%
|
11.35
|
11.90
|
11.30
|
11.55
|
11.55
|
11.55
|
1,487,500
|
|
|
5/11/2023
|
+0.30 / +2.71%
|
11.25
|
11.50
|
11.25
|
11.35
|
11.36
|
11.35
|
1,864,700
|
|
|
5/10/2023
|
+0.30 / +2.79%
|
10.70
|
11.15
|
10.70
|
11.05
|
11.02
|
11.05
|
1,039,100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.05
|
11.05
|
10.55
|
10.75
|
10.71
|
10.75
|
734,200
|
|
|
5/8/2023
|
+0.70 / +6.97%
|
10.20
|
10.75
|
10.20
|
10.75
|
10.67
|
10.75
|
1,768,100
|
|
|
5/5/2023
|
+0.05 / +0.50%
|
10.00
|
10.05
|
9.95
|
10.05
|
10.00
|
10.05
|
312,800
|
|
|
5/4/2023
|
-0.30 / -2.91%
|
10.30
|
10.35
|
9.95
|
10.00
|
10.07
|
10.00
|
554,200
|
|
|
4/28/2023
|
+0.20 / +1.98%
|
10.25
|
10.40
|
10.10
|
10.30
|
10.27
|
10.30
|
425,800
|
|
|
4/27/2023
|
+0.20 / +2.02%
|
9.91
|
10.40
|
9.90
|
10.10
|
10.23
|
10.10
|
670,400
|
|
|
4/26/2023
|
+0.07 / +0.71%
|
9.83
|
10.00
|
9.83
|
9.90
|
9.90
|
9.90
|
289,300
|
|
|
4/25/2023
|
-0.17 / -1.70%
|
10.10
|
10.15
|
9.83
|
9.83
|
9.94
|
9.83
|
318,700
|
|
|
4/24/2023
|
0.00 / 0.00%
|
9.90
|
10.15
|
9.80
|
10.00
|
9.97
|
10.00
|
399,000
|
|
|
4/21/2023
|
-0.25 / -2.44%
|
10.25
|
10.40
|
10.00
|
10.00
|
10.07
|
10.00
|
518,700
|
|
|
4/20/2023
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.00
|
10.25
|
10.20
|
10.25
|
191,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:02 PM
|
|
|
|
|