|
Closing price on 6/24/2022
|
|
| Open |
11.45 |
| High |
11.65 |
| Low |
11.20 |
| Volume |
165,400 |
| Split-adjusted Price |
11.20 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
+0.35 / +3.11%
|
11.45
|
11.65
|
11.20
|
11.60
|
11.47
|
11.20
|
165,400
|
|
|
6/23/2022
|
+0.40 / +3.69%
|
11.50
|
11.50
|
11.00
|
11.25
|
11.18
|
10.86
|
94,500
|
|
|
6/22/2022
|
+0.45 / +4.33%
|
10.40
|
11.10
|
10.25
|
10.85
|
10.69
|
10.47
|
422,100
|
|
|
6/21/2022
|
-0.75 / -6.73%
|
10.50
|
10.80
|
10.40
|
10.40
|
10.47
|
10.04
|
717,200
|
|
|
6/20/2022
|
-0.80 / -6.69%
|
12.00
|
12.00
|
11.15
|
11.15
|
11.27
|
10.76
|
233,700
|
|
|
6/17/2022
|
-0.85 / -6.64%
|
12.50
|
12.50
|
11.95
|
11.95
|
11.98
|
11.53
|
411,400
|
|
|
6/16/2022
|
-0.10 / -0.78%
|
13.00
|
13.20
|
12.60
|
12.80
|
12.97
|
12.35
|
224,500
|
|
|
6/15/2022
|
-0.50 / -3.73%
|
13.50
|
13.50
|
12.50
|
12.90
|
12.93
|
12.45
|
505,100
|
|
|
6/14/2022
|
-0.40 / -2.90%
|
13.00
|
13.80
|
13.00
|
13.40
|
13.53
|
12.93
|
303,100
|
|
|
6/13/2022
|
-0.75 / -5.15%
|
13.80
|
14.40
|
13.70
|
13.80
|
13.95
|
13.32
|
351,900
|
|
|
6/10/2022
|
-0.10 / -0.68%
|
14.65
|
14.65
|
14.40
|
14.55
|
14.53
|
14.04
|
206,800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.60
|
14.65
|
14.67
|
14.14
|
164,500
|
|
|
6/8/2022
|
+0.35 / +2.45%
|
14.05
|
14.95
|
14.05
|
14.65
|
14.57
|
14.14
|
313,500
|
|
|
6/7/2022
|
+0.10 / +0.70%
|
14.20
|
14.30
|
13.85
|
14.30
|
14.04
|
13.80
|
337,500
|
|
|
6/6/2022
|
-0.20 / -1.39%
|
14.00
|
14.45
|
14.00
|
14.20
|
14.31
|
13.71
|
200,300
|
|
|
6/3/2022
|
-0.05 / -0.35%
|
14.45
|
14.55
|
14.35
|
14.40
|
14.43
|
13.90
|
240,300
|
|
|
6/2/2022
|
-0.25 / -1.70%
|
14.70
|
14.80
|
14.40
|
14.45
|
14.59
|
13.95
|
452,500
|
|
|
6/1/2022
|
-0.30 / -2.00%
|
15.00
|
15.10
|
14.50
|
14.70
|
14.70
|
14.19
|
241,800
|
|
|
5/31/2022
|
-0.40 / -2.60%
|
15.30
|
15.40
|
14.80
|
15.00
|
15.02
|
14.48
|
349,200
|
|
|
5/30/2022
|
+0.05 / +0.33%
|
15.40
|
15.50
|
15.10
|
15.40
|
15.32
|
14.86
|
112,700
|
|
|
5/27/2022
|
+0.70 / +4.78%
|
14.70
|
15.50
|
14.70
|
15.35
|
15.09
|
14.82
|
351,000
|
|
|
5/26/2022
|
+0.25 / +1.74%
|
14.45
|
14.80
|
14.40
|
14.65
|
14.60
|
14.14
|
409,200
|
|
|
5/25/2022
|
+0.40 / +2.86%
|
14.10
|
14.45
|
13.95
|
14.40
|
14.20
|
13.90
|
322,000
|
|
|
5/24/2022
|
-0.35 / -2.44%
|
14.45
|
14.45
|
13.95
|
14.00
|
14.07
|
13.51
|
149,900
|
|
|
5/23/2022
|
+0.05 / +0.35%
|
14.30
|
14.60
|
13.95
|
14.35
|
14.22
|
13.85
|
216,700
|
|
|
5/20/2022
|
0.00 / 0.00%
|
14.35
|
14.70
|
14.00
|
14.30
|
14.30
|
13.80
|
271,300
|
|
|
5/19/2022
|
-0.40 / -2.72%
|
14.00
|
14.80
|
14.00
|
14.30
|
14.47
|
13.80
|
252,500
|
|
|
5/18/2022
|
+0.05 / +0.34%
|
14.90
|
14.90
|
14.25
|
14.70
|
14.63
|
14.19
|
154,200
|
|
|
5/17/2022
|
+0.95 / +6.93%
|
13.60
|
14.65
|
13.60
|
14.65
|
14.23
|
14.14
|
339,300
|
|
|
5/16/2022
|
+0.05 / +0.37%
|
13.90
|
14.60
|
12.75
|
13.70
|
13.83
|
13.22
|
332,400
|
|
|