Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.50 / +3.57%	14.15	14.95	13.85	14.50	14.62	14.50	2,759,800
6/22/2023	0.00 / 0.00%	14.20	14.30	13.85	14.00	14.04	14.00	1,478,600
6/21/2023	+0.75 / +5.66%	13.40	14.00	13.30	14.00	13.66	14.00	1,774,900
6/20/2023	+0.45 / +3.52%	12.90	13.25	12.80	13.25	13.03	13.25	740,500
6/19/2023	-0.20 / -1.54%	13.10	13.20	12.80	12.80	12.89	12.80	724,500
6/16/2023	-0.35 / -2.62%	13.50	13.65	13.00	13.00	13.36	13.00	2,203,900
6/15/2023	+0.15 / +1.14%	13.20	13.40	13.00	13.35	13.19	13.35	974,500
6/14/2023	-0.60 / -4.35%	13.70	13.95	13.20	13.20	13.56	13.20	1,527,500
6/13/2023	-0.10 / -0.72%	13.90	14.05	13.50	13.80	13.71	13.80	1,079,000
6/12/2023	+0.25 / +1.83%	13.65	13.90	13.10	13.90	13.56	13.90	1,092,700
6/9/2023	+0.15 / +1.11%	13.50	13.75	12.90	13.65	13.30	13.65	1,405,200
6/8/2023	-0.75 / -5.26%	14.35	14.40	13.50	13.50	13.91	13.50	1,855,500
6/7/2023	+0.15 / +1.06%	14.30	14.70	14.10	14.25	14.32	14.25	1,164,200
6/6/2023	+0.55 / +4.06%	13.40	14.30	13.30	14.10	13.77	14.10	1,985,500
6/5/2023	-0.10 / -0.73%	13.60	14.30	13.45	13.55	13.75	13.55	1,243,700
6/2/2023	-0.10 / -0.73%	13.95	14.05	13.40	13.65	13.58	13.65	1,206,500
6/1/2023	-0.20 / -1.43%	14.00	14.00	13.40	13.75	13.63	13.75	1,472,000
5/31/2023	+0.45 / +3.33%	13.60	14.40	13.50	13.95	14.15	13.95	1,541,300
5/30/2023	-0.05 / -0.37%	13.90	13.90	13.20	13.50	13.47	13.50	1,253,500
5/29/2023	+0.85 / +6.69%	12.95	13.55	12.75	13.55	13.39	13.55	1,570,200
5/26/2023	0.00 / 0.00%	12.95	13.00	12.55	12.70	12.72	12.70	1,349,700
5/25/2023	+0.20 / +1.60%	12.90	12.90	12.45	12.70	12.73	12.70	1,422,500
5/24/2023	+0.80 / +6.84%	11.80	12.50	11.75	12.50	12.43	12.50	3,900,600
5/23/2023	-0.10 / -0.85%	11.90	11.90	11.50	11.70	11.72	11.70	1,079,100
5/22/2023	+0.60 / +5.36%	11.20	11.95	11.10	11.80	11.61	11.80	1,423,400
5/19/2023	-0.20 / -1.75%	11.35	11.80	10.80	11.20	11.31	11.20	1,515,700
5/18/2023	-0.35 / -2.98%	11.80	11.80	11.40	11.40	11.55	11.40	815,500
5/17/2023	+0.70 / +6.33%	11.05	11.80	11.00	11.75	11.75	11.75	2,653,000
5/16/2023	+0.05 / +0.45%	11.00	11.20	11.00	11.05	11.06	11.05	589,400
5/15/2023	-0.55 / -4.76%	11.55	11.70	11.00	11.00	11.26	11.00	1,421,800

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	816,100	6.50	4.84%
AGG	77,500	15.35	-1.29%
API	378,600	7.50	-1.32%
ASM	374,600	9.05	-0.77%
BCR	920,500	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%