Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	-1.40 / -3.47%	39.00	39.30	38.70	38.90	38.90	5.16	155,000
6/18/2010	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	5.34	319,000
6/17/2010	-0.60 / -1.47%	41.80	42.40	40.30	40.30	40.30	5.34	340,210
6/16/2010	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	5.42	207,640
6/15/2010	+1.80 / +4.84%	38.00	39.00	37.60	39.00	39.00	5.17	316,160
6/14/2010	+1.70 / +4.79%	37.00	37.20	36.90	37.20	37.20	4.93	457,470
6/11/2010	+0.40 / +1.14%	36.10	36.10	35.50	35.50	35.50	4.71	105,360
6/10/2010	+1.00 / +2.93%	34.00	35.20	34.00	35.10	35.10	4.65	102,130
6/9/2010	-1.00 / -2.85%	35.50	35.60	34.10	34.10	34.10	4.52	116,670
6/8/2010	-0.10 / -0.28%	35.20	35.40	34.00	35.10	35.10	4.65	63,830
6/7/2010	-1.80 / -4.86%	36.00	36.00	35.20	35.20	35.20	4.67	141,760
6/4/2010	-0.70 / -1.86%	38.00	38.00	36.70	37.00	37.00	4.90	121,320
6/3/2010	-0.60 / -1.57%	39.30	39.30	37.70	37.70	37.70	5.00	148,380
6/2/2010	0.00 / 0.00%	37.00	38.30	37.00	38.30	38.30	5.08	129,320
6/1/2010	0.00 / 0.00%	38.30	38.60	36.60	38.30	38.30	5.08	204,990
5/31/2010	+1.20 / +3.23%	37.10	38.90	36.50	38.30	38.30	5.08	207,550
5/28/2010	+1.70 / +4.80%	36.70	37.10	36.60	37.10	37.10	4.92	285,700
5/27/2010	+0.10 / +0.28%	34.50	35.50	34.20	35.40	35.40	4.69	118,600
5/26/2010	+1.60 / +4.75%	33.70	35.30	33.70	35.30	35.30	4.68	489,670
5/25/2010	-0.80 / -2.32%	34.50	35.40	33.30	33.70	33.70	4.47	134,300
5/24/2010	-1.40 / -3.90%	34.80	35.80	34.20	34.50	34.50	4.57	192,470
5/21/2010	-1.80 / -4.77%	35.90	36.20	35.90	35.90	35.90	4.76	18,340
5/20/2010	0.00 / 0.00%	36.00	38.00	35.90	37.70	37.70	5.00	118,850
5/19/2010	-1.90 / -4.80%	38.00	40.00	37.70	37.70	37.70	5.00	99,110
5/18/2010	-1.80 / -4.35%	41.00	41.40	39.60	39.60	39.60	5.25	122,700
5/17/2010	0.00 / 0.00%	42.20	42.50	41.40	41.40	41.40	5.49	107,530
5/14/2010	-2.00 / -4.61%	43.00	43.40	41.30	41.40	41.40	5.49	97,900
5/13/2010	-2.20 / -4.82%	44.80	45.50	43.40	43.40	43.40	5.75	260,590
5/12/2010	0.00 / 0.00%	46.00	47.70	45.60	45.60	45.60	6.04	371,330
5/11/2010	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	6.04	510

<<Previous 5 days Next 30 days>>

TDC News

15/11	TDC: Approving the credit limit at TP Bank
08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%