|
|
Closing price on 6/18/2021
|
|
| Open |
21.60 |
| High |
22.00 |
| Low |
21.30 |
| Volume |
602,800 |
| Split-adjusted Price |
19.54 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2021
|
+0.15 / +0.70%
|
21.60
|
22.00
|
21.30
|
21.50
|
21.61
|
19.54
|
602,800
|
|
|
6/17/2021
|
+0.05 / +0.23%
|
21.00
|
22.00
|
21.00
|
21.35
|
21.56
|
19.40
|
864,300
|
|
|
6/16/2021
|
+0.75 / +3.65%
|
20.75
|
21.60
|
20.40
|
21.30
|
20.55
|
19.36
|
1,220,500
|
|
|
6/15/2021
|
+0.20 / +0.98%
|
20.60
|
20.70
|
20.00
|
20.55
|
20.45
|
18.67
|
565,000
|
|
|
6/14/2021
|
+0.15 / +0.74%
|
19.85
|
20.65
|
19.85
|
20.35
|
20.46
|
18.49
|
716,700
|
|
|
6/11/2021
|
+0.10 / +0.50%
|
20.00
|
20.50
|
19.80
|
20.20
|
20.21
|
18.36
|
469,600
|
|
|
6/10/2021
|
-0.10 / -0.50%
|
20.20
|
20.20
|
19.40
|
20.10
|
19.94
|
18.27
|
523,800
|
|
|
6/9/2021
|
+0.60 / +3.06%
|
19.45
|
20.40
|
18.60
|
20.20
|
19.44
|
18.36
|
628,600
|
|
|
6/8/2021
|
-1.40 / -6.67%
|
21.00
|
21.00
|
19.60
|
19.60
|
20.24
|
17.81
|
993,500
|
|
|
6/7/2021
|
+0.30 / +1.45%
|
20.70
|
21.50
|
20.50
|
21.00
|
20.98
|
19.08
|
1,292,900
|
|
|
6/4/2021
|
+0.20 / +0.98%
|
20.60
|
21.00
|
20.50
|
20.70
|
20.69
|
18.81
|
1,531,700
|
|
|
6/3/2021
|
+0.45 / +2.24%
|
20.05
|
20.90
|
20.05
|
20.50
|
20.55
|
18.63
|
1,453,600
|
|
|
6/2/2021
|
+0.85 / +4.43%
|
19.20
|
20.05
|
19.05
|
20.05
|
19.63
|
18.22
|
1,222,500
|
|
|
6/1/2021
|
+0.90 / +4.92%
|
18.30
|
19.30
|
17.90
|
19.20
|
18.71
|
17.45
|
853,200
|
|
|
5/31/2021
|
+0.10 / +0.55%
|
18.00
|
18.30
|
17.85
|
18.30
|
18.04
|
16.63
|
528,700
|
|
|
5/28/2021
|
-0.05 / -0.27%
|
18.25
|
18.70
|
17.85
|
18.20
|
18.35
|
16.54
|
604,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
18.05
|
18.80
|
17.60
|
18.25
|
18.13
|
16.58
|
646,400
|
|
|
5/26/2021
|
-0.65 / -3.44%
|
18.50
|
18.90
|
18.10
|
18.25
|
18.90
|
16.58
|
520,400
|
|
|
5/25/2021
|
+0.30 / +1.61%
|
18.60
|
19.45
|
18.60
|
18.90
|
18.94
|
17.18
|
407,300
|
|
|
5/24/2021
|
+1.20 / +6.90%
|
17.90
|
18.60
|
17.50
|
18.60
|
18.29
|
16.90
|
1,110,100
|
|
|
5/21/2021
|
+0.30 / +1.75%
|
17.00
|
18.00
|
16.60
|
17.40
|
17.26
|
15.81
|
1,410,400
|
|
|
5/20/2021
|
-0.05 / -0.29%
|
17.00
|
17.20
|
16.95
|
17.10
|
17.03
|
15.54
|
496,500
|
|
|
5/19/2021
|
-0.10 / -0.58%
|
17.25
|
17.35
|
17.05
|
17.15
|
17.21
|
15.58
|
457,300
|
|
|
5/18/2021
|
0.00 / 0.00%
|
17.45
|
17.55
|
17.15
|
17.25
|
17.15
|
15.68
|
432,900
|
|
|
5/17/2021
|
0.00 / 0.00%
|
17.25
|
17.60
|
17.15
|
17.25
|
17.15
|
15.68
|
379,500
|
|
|
5/14/2021
|
-0.05 / -0.29%
|
17.25
|
17.50
|
17.20
|
17.25
|
17.31
|
15.68
|
295,800
|
|
|
5/13/2021
|
-0.15 / -0.86%
|
17.45
|
17.50
|
17.15
|
17.30
|
17.35
|
15.72
|
706,200
|
|
|
5/12/2021
|
+0.25 / +1.45%
|
17.45
|
17.60
|
17.15
|
17.45
|
17.32
|
15.86
|
325,900
|
|
|
5/11/2021
|
+0.10 / +0.58%
|
17.10
|
17.80
|
16.90
|
17.20
|
17.18
|
15.63
|
772,600
|
|
|
5/10/2021
|
-0.30 / -1.72%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.09
|
15.54
|
322,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|