|
Closing price on 5/9/2023
|
|
| Open |
11.05 |
| High |
11.05 |
| Low |
10.55 |
| Volume |
734,200 |
| Split-adjusted Price |
10.75 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
0.00 / 0.00%
|
11.05
|
11.05
|
10.55
|
10.75
|
10.71
|
10.75
|
734,200
|
|
|
5/8/2023
|
+0.70 / +6.97%
|
10.20
|
10.75
|
10.20
|
10.75
|
10.67
|
10.75
|
1,768,100
|
|
|
5/5/2023
|
+0.05 / +0.50%
|
10.00
|
10.05
|
9.95
|
10.05
|
10.00
|
10.05
|
312,800
|
|
|
5/4/2023
|
-0.30 / -2.91%
|
10.30
|
10.35
|
9.95
|
10.00
|
10.07
|
10.00
|
554,200
|
|
|
4/28/2023
|
+0.20 / +1.98%
|
10.25
|
10.40
|
10.10
|
10.30
|
10.27
|
10.30
|
425,800
|
|
|
4/27/2023
|
+0.20 / +2.02%
|
9.91
|
10.40
|
9.90
|
10.10
|
10.23
|
10.10
|
670,400
|
|
|
4/26/2023
|
+0.07 / +0.71%
|
9.83
|
10.00
|
9.83
|
9.90
|
9.90
|
9.90
|
289,300
|
|
|
4/25/2023
|
-0.17 / -1.70%
|
10.10
|
10.15
|
9.83
|
9.83
|
9.94
|
9.83
|
318,700
|
|
|
4/24/2023
|
0.00 / 0.00%
|
9.90
|
10.15
|
9.80
|
10.00
|
9.97
|
10.00
|
399,000
|
|
|
4/21/2023
|
-0.25 / -2.44%
|
10.25
|
10.40
|
10.00
|
10.00
|
10.07
|
10.00
|
518,700
|
|
|
4/20/2023
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.00
|
10.25
|
10.20
|
10.25
|
191,000
|
|
|
4/19/2023
|
-0.20 / -1.91%
|
10.50
|
10.50
|
10.00
|
10.25
|
10.20
|
10.25
|
340,400
|
|
|
4/18/2023
|
+0.25 / +2.45%
|
10.30
|
10.50
|
10.10
|
10.45
|
10.24
|
10.45
|
453,700
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.10
|
10.35
|
9.95
|
10.20
|
10.09
|
10.20
|
621,600
|
|
|
4/14/2023
|
-0.75 / -6.85%
|
11.00
|
11.10
|
10.20
|
10.20
|
10.53
|
10.20
|
862,800
|
|
|
4/13/2023
|
-0.15 / -1.35%
|
11.35
|
11.45
|
10.90
|
10.95
|
11.17
|
10.95
|
917,700
|
|
|
4/12/2023
|
+0.70 / +6.73%
|
10.60
|
11.10
|
10.30
|
11.10
|
10.91
|
11.10
|
1,106,900
|
|
|
4/11/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.05
|
10.40
|
10.21
|
10.40
|
524,200
|
|
|
4/10/2023
|
-0.50 / -4.63%
|
11.15
|
11.15
|
10.30
|
10.30
|
10.72
|
10.30
|
646,300
|
|
|
4/7/2023
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.40
|
10.80
|
10.65
|
10.80
|
391,900
|
|
|
4/6/2023
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.30
|
10.60
|
11.10
|
10.60
|
1,426,100
|
|
|
4/5/2023
|
+0.65 / +6.53%
|
9.95
|
10.60
|
9.92
|
10.60
|
10.28
|
10.60
|
979,700
|
|
|
4/4/2023
|
-0.05 / -0.50%
|
10.20
|
10.20
|
9.91
|
9.95
|
9.98
|
9.95
|
288,700
|
|
|
4/3/2023
|
+0.49 / +5.15%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.92
|
10.00
|
434,000
|
|
|
3/31/2023
|
-0.18 / -1.86%
|
9.66
|
9.70
|
9.02
|
9.51
|
9.51
|
9.51
|
166,000
|
|
|
3/30/2023
|
-0.01 / -0.10%
|
9.80
|
9.80
|
9.68
|
9.69
|
9.72
|
9.69
|
168,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
9.62
|
9.80
|
9.62
|
9.70
|
9.70
|
9.70
|
75,000
|
|
|
3/28/2023
|
+0.25 / +2.65%
|
9.55
|
9.80
|
9.51
|
9.70
|
9.69
|
9.70
|
434,600
|
|
|
3/27/2023
|
+0.04 / +0.43%
|
9.40
|
9.50
|
9.40
|
9.45
|
9.44
|
9.45
|
72,700
|
|
|
3/24/2023
|
+0.05 / +0.53%
|
9.38
|
9.53
|
9.36
|
9.41
|
9.46
|
9.41
|
145,100
|
|
|