|
|
Closing price on 5/5/2025
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.75 |
| Volume |
381,400 |
| Split-adjusted Price |
10.95 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.75
|
10.95
|
10.93
|
10.95
|
381,400
|
|
|
4/29/2025
|
+0.65 / +6.31%
|
10.45
|
11.00
|
10.40
|
10.95
|
10.73
|
10.95
|
1,350,100
|
|
|
4/28/2025
|
+0.10 / +0.98%
|
10.20
|
10.35
|
10.15
|
10.30
|
10.26
|
10.30
|
551,200
|
|
|
4/25/2025
|
-0.05 / -0.49%
|
10.25
|
10.30
|
10.15
|
10.20
|
10.19
|
10.20
|
272,500
|
|
|
4/24/2025
|
+0.05 / +0.49%
|
10.30
|
10.45
|
10.10
|
10.25
|
10.24
|
10.25
|
448,600
|
|
|
4/23/2025
|
+0.25 / +2.51%
|
10.00
|
10.40
|
9.90
|
10.20
|
10.15
|
10.20
|
436,400
|
|
|
4/22/2025
|
-0.25 / -2.45%
|
10.20
|
10.20
|
9.49
|
9.95
|
9.70
|
9.95
|
1,105,800
|
|
|
4/21/2025
|
+0.10 / +0.99%
|
10.25
|
10.30
|
10.10
|
10.20
|
10.16
|
10.20
|
283,000
|
|
|
4/18/2025
|
-0.05 / -0.49%
|
10.25
|
10.35
|
10.10
|
10.10
|
10.22
|
10.10
|
706,600
|
|
|
4/17/2025
|
+0.10 / +1.00%
|
10.05
|
10.20
|
9.95
|
10.15
|
10.02
|
10.15
|
218,000
|
|
|
4/16/2025
|
-0.05 / -0.50%
|
10.10
|
10.35
|
9.99
|
10.05
|
10.10
|
10.05
|
919,700
|
|
|
4/15/2025
|
-0.15 / -1.46%
|
10.20
|
10.60
|
9.99
|
10.10
|
10.19
|
10.10
|
742,800
|
|
|
4/14/2025
|
+0.05 / +0.49%
|
10.50
|
10.55
|
10.10
|
10.25
|
10.28
|
10.25
|
553,800
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
9.49
|
10.20
|
9.87
|
10.20
|
1,154,200
|
|
|
4/10/2025
|
+0.66 / +6.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
74,800
|
|
|
4/9/2025
|
-0.71 / -6.93%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
750,200
|
|
|
4/8/2025
|
-0.75 / -6.82%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.26
|
10.25
|
1,333,800
|
|
|
4/4/2025
|
-0.20 / -1.79%
|
10.45
|
11.00
|
10.45
|
11.00
|
10.47
|
11.00
|
2,595,400
|
|
|
4/3/2025
|
-0.80 / -6.67%
|
11.20
|
11.80
|
11.20
|
11.20
|
11.21
|
11.20
|
2,540,800
|
|
|
4/2/2025
|
-0.15 / -1.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
12.00
|
478,700
|
|
|
4/1/2025
|
+0.20 / +1.67%
|
12.20
|
12.45
|
12.15
|
12.15
|
12.27
|
12.15
|
1,129,700
|
|
|
3/31/2025
|
+0.20 / +1.70%
|
11.70
|
12.25
|
11.70
|
11.95
|
12.05
|
11.95
|
833,500
|
|
|
3/28/2025
|
-0.05 / -0.42%
|
11.80
|
11.90
|
11.70
|
11.75
|
11.77
|
11.75
|
632,200
|
|
|
3/27/2025
|
-0.25 / -2.07%
|
12.05
|
12.05
|
11.75
|
11.80
|
11.85
|
11.80
|
1,082,400
|
|
|
3/26/2025
|
-0.15 / -1.23%
|
12.25
|
12.25
|
12.00
|
12.05
|
12.14
|
12.05
|
771,500
|
|
|
3/25/2025
|
-0.15 / -1.21%
|
12.35
|
12.35
|
12.20
|
12.20
|
12.27
|
12.20
|
599,500
|
|
|
3/24/2025
|
+0.10 / +0.82%
|
12.25
|
12.35
|
12.05
|
12.35
|
12.20
|
12.35
|
466,700
|
|
|
3/21/2025
|
+0.05 / +0.41%
|
12.20
|
12.45
|
12.15
|
12.25
|
12.29
|
12.25
|
387,800
|
|
|
3/20/2025
|
-0.35 / -2.79%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.20
|
12.20
|
2,141,200
|
|
|
3/19/2025
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.25
|
12.55
|
12.41
|
12.55
|
943,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|