|
Closing price on 5/27/2013
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
990,320 |
| Split-adjusted Price |
3.53 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2013
|
+0.40 / +3.92%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.60
|
3.53
|
990,320
|
|
|
5/24/2013
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
3.39
|
507,260
|
|
|
5/23/2013
|
-0.10 / -0.98%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
3.36
|
658,730
|
|
|
5/22/2013
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
3.39
|
919,970
|
|
|
5/21/2013
|
+0.20 / +2.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
3.39
|
658,730
|
|
|
5/20/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
3.33
|
519,260
|
|
|
5/17/2013
|
+0.60 / +6.38%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
3.33
|
1,774,010
|
|
|
5/16/2013
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
3.13
|
148,750
|
|
|
5/15/2013
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
3.10
|
276,030
|
|
|
5/14/2013
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
3.06
|
150,690
|
|
|
5/13/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.10
|
74,910
|
|
|
5/10/2013
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.30
|
3.10
|
41,640
|
|
|
5/9/2013
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
3.13
|
119,000
|
|
|
5/8/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.10
|
145,120
|
|
|
5/7/2013
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
3.10
|
150,570
|
|
|
5/6/2013
|
+0.30 / +3.30%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
3.13
|
273,250
|
|
|
5/3/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.03
|
37,360
|
|
|
5/2/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
3.03
|
41,400
|
|
|
4/26/2013
|
-0.20 / -2.15%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.03
|
30,070
|
|
|
4/25/2013
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
3.10
|
34,670
|
|
|
4/24/2013
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.20
|
3.06
|
27,110
|
|
|
4/23/2013
|
+0.20 / +2.22%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.20
|
3.06
|
153,820
|
|
|
4/22/2013
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
3.00
|
166,900
|
|
|
4/18/2013
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
3.06
|
113,780
|
|
|
4/17/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
3.10
|
50,490
|
|
|
4/16/2013
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
3.10
|
85,390
|
|
|
4/15/2013
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
3.06
|
216,060
|
|
|
4/12/2013
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.20
|
9.40
|
9.40
|
3.13
|
274,790
|
|
|
4/11/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
3.16
|
211,100
|
|
|
4/10/2013
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.50
|
9.50
|
9.50
|
3.16
|
194,210
|
|
|