Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	3.03	41,400
4/26/2013	-0.20 / -2.15%	9.20	9.20	9.10	9.10	9.10	3.03	30,070
4/25/2013	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.30	3.10	34,670
4/24/2013	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.20	3.06	27,110
4/23/2013	+0.20 / +2.22%	9.20	9.40	9.20	9.20	9.20	3.06	153,820
4/22/2013	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.00	3.00	166,900
4/18/2013	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	3.06	113,780
4/17/2013	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	3.10	50,490
4/16/2013	+0.10 / +1.09%	9.20	9.40	9.10	9.30	9.30	3.10	85,390
4/15/2013	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.20	3.06	216,060
4/12/2013	-0.10 / -1.05%	9.50	9.60	9.20	9.40	9.40	3.13	274,790
4/11/2013	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.50	3.16	211,100
4/10/2013	-0.30 / -3.06%	9.70	9.80	9.50	9.50	9.50	3.16	194,210
4/9/2013	+0.20 / +2.08%	9.60	9.90	9.60	9.80	9.80	3.26	449,910
4/8/2013	+0.30 / +3.23%	9.30	9.90	9.30	9.60	9.60	3.20	421,120
4/5/2013	+0.20 / +2.20%	9.20	9.50	9.20	9.30	9.30	3.10	169,710
4/4/2013	-0.10 / -1.09%	9.10	9.30	9.00	9.10	9.10	3.03	277,810
4/3/2013	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.20	3.06	115,810
4/2/2013	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.30	3.10	214,870
4/1/2013	+0.20 / +2.17%	9.20	9.50	9.00	9.40	9.40	3.13	210,950
3/29/2013	-0.10 / -1.08%	9.20	9.30	9.00	9.20	9.20	3.06	162,800
3/28/2013	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	3.10	365,270
3/27/2013	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	3.10	143,730
3/26/2013	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.40	3.13	148,640
3/25/2013	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.40	3.13	261,410
3/22/2013	-0.30 / -3.09%	9.60	9.70	9.30	9.40	9.40	3.13	330,290
3/21/2013	+0.10 / +1.04%	9.60	9.80	9.60	9.70	9.70	3.23	341,500
3/20/2013	0.00 / 0.00%	9.50	9.80	9.50	9.60	9.60	3.20	169,800
3/19/2013	-0.30 / -3.03%	9.60	9.90	9.60	9.60	9.60	3.20	438,060
3/18/2013	+0.60 / +6.45%	9.30	9.90	9.30	9.90	9.90	3.30	1,039,750

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%