Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.48	3.61	145,920
5/17/2016	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	3.56	70,710
5/16/2016	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.26	3.51	94,710
5/13/2016	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.34	3.51	70,880
5/12/2016	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.31	3.51	73,220
5/11/2016	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.33	3.51	44,030
5/10/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	3.51	40,620
5/9/2016	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	3.51	81,200
5/6/2016	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.29	3.51	73,150
5/5/2016	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.20	3.42	94,660
5/4/2016	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.12	3.42	99,350
4/29/2016	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.13	3.42	94,520
4/28/2016	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.09	3.42	87,260
4/27/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	3.46	95,070
4/26/2016	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.21	3.46	85,330
4/25/2016	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.26	3.46	320,810
4/22/2016	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.02	3.46	153,600
4/21/2016	-0.30 / -4.23%	6.90	6.90	6.70	6.80	6.81	3.27	433,450
4/20/2016	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	3.42	67,540
4/19/2016	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.01	3.37	90,570
4/15/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	3.42	59,490
4/14/2016	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.05	3.37	110,420
4/13/2016	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.06	3.37	29,900
4/12/2016	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.13	3.42	115,950
4/11/2016	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	3.42	143,720
4/8/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	3.42	106,310
4/7/2016	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	3.37	80,520
4/6/2016	+0.20 / +2.90%	7.10	7.10	6.90	7.10	6.95	3.42	56,420
4/5/2016	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.97	3.32	77,900
4/4/2016	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.97	3.32	125,510

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%