|
Closing price on 4/9/2015
|
|
| Open |
9.60 |
| High |
10.10 |
| Low |
9.60 |
| Volume |
145,700 |
| Split-adjusted Price |
4.29 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2015
|
+0.30 / +3.13%
|
9.60
|
10.10
|
9.60
|
9.90
|
9.81
|
4.29
|
145,700
|
|
|
4/8/2015
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.53
|
4.16
|
44,480
|
|
|
4/7/2015
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.54
|
4.16
|
45,400
|
|
|
4/6/2015
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.49
|
4.08
|
54,490
|
|
|
4/3/2015
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
4.16
|
20,320
|
|
|
4/2/2015
|
+0.30 / +3.19%
|
9.40
|
9.80
|
9.30
|
9.70
|
9.47
|
4.21
|
48,240
|
|
|
4/1/2015
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.55
|
4.08
|
158,570
|
|
|
3/31/2015
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
4.21
|
88,290
|
|
|
3/30/2015
|
-0.30 / -3.03%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.72
|
4.16
|
133,600
|
|
|
3/27/2015
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
4.29
|
109,280
|
|
|
3/26/2015
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
4.29
|
133,710
|
|
|
3/25/2015
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.92
|
4.29
|
305,080
|
|
|
3/24/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.88
|
4.34
|
84,900
|
|
|
3/23/2015
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.92
|
4.29
|
221,870
|
|
|
3/20/2015
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
4.38
|
50,200
|
|
|
3/19/2015
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.80
|
10.30
|
10.30
|
4.47
|
222,120
|
|
|
3/18/2015
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.34
|
121,690
|
|
|
3/17/2015
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
4.29
|
446,620
|
|
|
3/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.29
|
66,710
|
|
|
3/13/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.29
|
57,270
|
|
|
3/12/2015
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
4.29
|
206,760
|
|
|
3/11/2015
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
4.25
|
88,240
|
|
|
3/10/2015
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
4.29
|
144,470
|
|
|
3/9/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
4.34
|
97,470
|
|
|
3/6/2015
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
4.38
|
194,110
|
|
|
3/5/2015
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
4.42
|
357,300
|
|
|
3/4/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
4.38
|
406,230
|
|
|
3/3/2015
|
+0.30 / +3.06%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
4.38
|
267,070
|
|
|
3/2/2015
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
4.25
|
121,420
|
|
|
2/27/2015
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
4.29
|
338,260
|
|
|