Closing price on 4/6/2021
|
|
Open |
20.50 |
High |
20.75 |
Low |
20.35 |
Volume |
593,800 |
Split-adjusted Price |
18.81 |
|
|
TDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/6/2021
|
0.00 / 0.00%
|
20.50
|
20.75
|
20.35
|
20.70
|
20.55
|
18.81
|
593,800
|
|
4/5/2021
|
-0.50 / -2.36%
|
21.10
|
21.10
|
20.50
|
20.70
|
20.70
|
18.81
|
726,700
|
|
4/2/2021
|
+0.40 / +1.92%
|
21.10
|
21.60
|
21.00
|
21.20
|
21.26
|
19.27
|
807,600
|
|
4/1/2021
|
+0.10 / +0.48%
|
21.00
|
21.00
|
20.45
|
20.80
|
20.63
|
18.90
|
865,000
|
|
3/31/2021
|
+0.60 / +2.99%
|
20.00
|
21.30
|
20.00
|
20.70
|
20.66
|
18.81
|
789,200
|
|
3/30/2021
|
-0.85 / -4.06%
|
21.30
|
21.30
|
19.90
|
20.10
|
20.42
|
18.27
|
1,259,300
|
|
3/29/2021
|
+0.05 / +0.24%
|
20.90
|
21.40
|
20.65
|
20.95
|
20.91
|
19.04
|
691,700
|
|
3/26/2021
|
-0.80 / -3.69%
|
21.50
|
21.50
|
20.20
|
20.90
|
20.63
|
18.99
|
2,089,900
|
|
3/25/2021
|
-0.55 / -2.47%
|
22.25
|
22.30
|
21.10
|
21.70
|
21.65
|
19.72
|
943,800
|
|
3/24/2021
|
-0.55 / -2.41%
|
22.20
|
22.95
|
21.30
|
22.25
|
22.36
|
20.22
|
1,303,100
|
|
3/23/2021
|
-0.30 / -1.30%
|
23.10
|
23.40
|
22.50
|
22.80
|
23.02
|
20.72
|
1,305,500
|
|
3/22/2021
|
+0.10 / +0.43%
|
23.40
|
23.40
|
22.50
|
23.10
|
23.09
|
20.99
|
864,000
|
|
3/19/2021
|
+0.15 / +0.66%
|
22.60
|
23.30
|
22.45
|
23.00
|
22.86
|
20.90
|
791,200
|
|
3/18/2021
|
-0.25 / -1.08%
|
23.10
|
23.25
|
22.40
|
22.85
|
22.74
|
20.76
|
1,670,400
|
|
3/17/2021
|
-0.75 / -3.14%
|
23.85
|
23.95
|
23.00
|
23.10
|
23.45
|
20.99
|
1,354,100
|
|
3/16/2021
|
+0.15 / +0.63%
|
23.70
|
24.30
|
23.50
|
23.85
|
23.90
|
21.67
|
2,296,500
|
|
3/15/2021
|
+0.70 / +3.04%
|
23.00
|
23.95
|
22.60
|
23.70
|
23.39
|
21.54
|
1,966,400
|
|
3/12/2021
|
-0.10 / -0.43%
|
23.20
|
23.50
|
22.60
|
23.00
|
22.97
|
20.90
|
790,100
|
|
3/11/2021
|
-0.10 / -0.43%
|
23.20
|
23.80
|
22.60
|
23.10
|
23.24
|
20.99
|
1,063,700
|
|
3/10/2021
|
-0.45 / -1.90%
|
23.50
|
23.90
|
22.95
|
23.20
|
23.41
|
21.08
|
852,200
|
|
3/9/2021
|
+0.30 / +1.28%
|
23.10
|
24.20
|
22.50
|
23.65
|
23.33
|
21.49
|
1,051,900
|
|
3/8/2021
|
+0.85 / +3.78%
|
22.50
|
23.95
|
22.20
|
23.35
|
22.98
|
21.22
|
1,448,900
|
|
3/5/2021
|
+0.10 / +0.45%
|
22.35
|
22.50
|
21.00
|
22.50
|
21.77
|
20.45
|
1,886,200
|
|
3/4/2021
|
-0.75 / -3.24%
|
23.50
|
24.30
|
21.55
|
22.40
|
22.98
|
20.36
|
2,316,900
|
|
3/3/2021
|
+1.50 / +6.93%
|
21.65
|
23.15
|
21.65
|
23.15
|
22.93
|
21.04
|
2,005,100
|
|
3/2/2021
|
+1.40 / +6.91%
|
20.30
|
21.65
|
19.90
|
21.65
|
20.25
|
19.67
|
2,778,600
|
|
3/1/2021
|
-0.05 / -0.25%
|
20.50
|
20.50
|
19.80
|
20.25
|
20.21
|
18.40
|
1,669,900
|
|
2/26/2021
|
+0.40 / +2.01%
|
19.80
|
21.00
|
19.30
|
20.30
|
20.28
|
18.45
|
1,245,900
|
|
2/25/2021
|
+1.30 / +6.99%
|
18.60
|
19.90
|
18.60
|
19.90
|
19.59
|
18.08
|
2,096,000
|
|
2/24/2021
|
+1.20 / +6.90%
|
17.40
|
18.60
|
17.40
|
18.60
|
18.44
|
16.90
|
4,232,900
|
|
|
|