|
Closing price on 4/4/2024
|
|
| Open |
9.15 |
| High |
9.17 |
| Low |
9.00 |
| Volume |
451,700 |
| Split-adjusted Price |
9.10 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
-0.05 / -0.55%
|
9.15
|
9.17
|
9.00
|
9.10
|
9.08
|
9.10
|
451,700
|
|
|
4/3/2024
|
-0.02 / -0.22%
|
9.17
|
9.25
|
9.12
|
9.15
|
9.16
|
9.15
|
430,100
|
|
|
4/2/2024
|
-0.06 / -0.65%
|
9.25
|
9.25
|
9.15
|
9.17
|
9.18
|
9.17
|
211,100
|
|
|
4/1/2024
|
+0.03 / +0.33%
|
9.20
|
9.24
|
9.14
|
9.23
|
9.18
|
9.23
|
228,800
|
|
|
3/29/2024
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.23
|
9.20
|
228,700
|
|
|
3/28/2024
|
+0.03 / +0.32%
|
9.25
|
9.35
|
9.23
|
9.30
|
9.29
|
9.30
|
300,000
|
|
|
3/27/2024
|
-0.08 / -0.86%
|
9.37
|
9.39
|
9.25
|
9.27
|
9.30
|
9.27
|
373,900
|
|
|
3/26/2024
|
+0.14 / +1.52%
|
9.21
|
9.37
|
9.17
|
9.35
|
9.28
|
9.35
|
284,100
|
|
|
3/25/2024
|
-0.01 / -0.11%
|
9.22
|
9.30
|
9.20
|
9.21
|
9.24
|
9.21
|
244,700
|
|
|
3/22/2024
|
0.00 / 0.00%
|
9.27
|
9.33
|
9.20
|
9.22
|
9.25
|
9.22
|
368,500
|
|
|
3/21/2024
|
+0.02 / +0.22%
|
9.26
|
9.26
|
9.13
|
9.22
|
9.19
|
9.22
|
307,200
|
|
|
3/20/2024
|
0.00 / 0.00%
|
9.21
|
9.30
|
9.10
|
9.20
|
9.13
|
9.20
|
139,200
|
|
|
3/19/2024
|
+0.10 / +1.10%
|
9.40
|
9.40
|
9.11
|
9.20
|
9.23
|
9.20
|
322,800
|
|
|
3/18/2024
|
-0.14 / -1.52%
|
9.25
|
9.35
|
9.00
|
9.10
|
9.17
|
9.10
|
506,400
|
|
|
3/15/2024
|
+0.07 / +0.76%
|
9.18
|
9.33
|
9.17
|
9.24
|
9.26
|
9.24
|
329,300
|
|
|
3/14/2024
|
+0.06 / +0.66%
|
9.12
|
9.30
|
9.10
|
9.17
|
9.18
|
9.17
|
393,500
|
|
|
3/13/2024
|
+0.11 / +1.22%
|
9.00
|
9.11
|
8.99
|
9.11
|
9.05
|
9.11
|
184,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
9.01
|
9.10
|
8.95
|
9.00
|
9.01
|
9.00
|
357,100
|
|
|
3/11/2024
|
-0.18 / -1.96%
|
9.18
|
9.21
|
8.99
|
9.00
|
9.10
|
9.00
|
315,400
|
|
|
3/8/2024
|
-0.18 / -1.92%
|
9.40
|
9.40
|
9.18
|
9.18
|
9.26
|
9.18
|
243,500
|
|
|
3/7/2024
|
-0.01 / -0.11%
|
9.38
|
9.40
|
9.32
|
9.36
|
9.37
|
9.36
|
202,600
|
|
|
3/6/2024
|
+0.09 / +0.97%
|
9.32
|
9.55
|
9.30
|
9.37
|
9.41
|
9.37
|
493,500
|
|
|
3/5/2024
|
+0.07 / +0.76%
|
9.21
|
9.30
|
9.18
|
9.28
|
9.25
|
9.28
|
229,400
|
|
|
3/4/2024
|
+0.14 / +1.54%
|
9.10
|
9.27
|
9.10
|
9.21
|
9.18
|
9.21
|
250,200
|
|
|
3/1/2024
|
-0.02 / -0.22%
|
9.09
|
9.10
|
9.02
|
9.07
|
9.07
|
9.07
|
114,100
|
|
|
2/29/2024
|
-0.03 / -0.33%
|
9.20
|
9.20
|
9.03
|
9.09
|
9.07
|
9.09
|
93,900
|
|
|
2/28/2024
|
-0.03 / -0.33%
|
9.17
|
9.20
|
9.03
|
9.12
|
9.08
|
9.12
|
206,500
|
|
|
2/27/2024
|
+0.06 / +0.66%
|
9.10
|
9.17
|
9.08
|
9.15
|
9.11
|
9.15
|
181,700
|
|
|
2/26/2024
|
+0.01 / +0.11%
|
9.08
|
9.27
|
9.02
|
9.09
|
9.08
|
9.09
|
123,200
|
|
|
2/23/2024
|
-0.24 / -2.58%
|
9.39
|
9.39
|
9.08
|
9.08
|
9.20
|
9.08
|
358,400
|
|
|