|
Closing price on 4/28/2026
|
|
| Open |
10.95 |
| High |
11.10 |
| Low |
10.95 |
| Volume |
153,100 |
| Split-adjusted Price |
10.15 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
+0.05 / +0.46%
|
10.95
|
11.10
|
10.95
|
11.00
|
11.01
|
10.15
|
153,100
|
|
|
4/24/2026
|
+0.10 / +0.92%
|
10.80
|
10.95
|
10.80
|
10.95
|
10.92
|
10.10
|
140,000
|
|
|
4/23/2026
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.86
|
10.01
|
231,100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.98
|
10.15
|
270,900
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.85
|
11.00
|
10.96
|
10.15
|
121,500
|
|
|
4/20/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.95
|
11.00
|
10.98
|
10.15
|
290,800
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
10.15
|
29,400
|
|
|
4/16/2026
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.90
|
11.00
|
10.97
|
10.15
|
58,500
|
|
|
4/15/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.03
|
10.20
|
41,000
|
|
|
4/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.95
|
11.05
|
11.05
|
10.20
|
424,200
|
|
|
4/13/2026
|
0.00 / 0.00%
|
11.05
|
11.15
|
11.00
|
11.05
|
11.06
|
10.20
|
169,300
|
|
|
4/10/2026
|
-0.05 / -0.45%
|
11.10
|
11.25
|
11.00
|
11.05
|
11.06
|
10.20
|
64,700
|
|
|
4/9/2026
|
+0.15 / +1.37%
|
11.00
|
11.40
|
10.85
|
11.10
|
11.04
|
10.24
|
227,200
|
|
|
4/8/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.85
|
10.95
|
10.94
|
10.10
|
191,600
|
|
|
4/7/2026
|
+0.05 / +0.46%
|
10.80
|
10.95
|
10.75
|
10.95
|
10.87
|
10.10
|
71,200
|
|
|
4/6/2026
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.75
|
10.90
|
10.86
|
10.06
|
84,500
|
|
|
4/3/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.88
|
10.10
|
186,000
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.91
|
10.10
|
51,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.75
|
10.95
|
10.84
|
10.10
|
142,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.86
|
10.10
|
168,300
|
|
|
3/30/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.86
|
10.10
|
186,800
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.95
|
10.92
|
10.10
|
170,000
|
|
|
3/26/2026
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.75
|
10.95
|
10.87
|
10.10
|
65,300
|
|
|
3/25/2026
|
-0.05 / -0.46%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.88
|
10.06
|
97,900
|
|
|
3/24/2026
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.75
|
10.95
|
10.93
|
10.10
|
67,700
|
|
|
3/23/2026
|
-0.05 / -0.45%
|
10.75
|
11.05
|
10.55
|
11.00
|
10.85
|
10.15
|
245,200
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.05
|
10.99
|
10.20
|
103,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
11.05
|
10.91
|
10.20
|
117,500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.85
|
11.05
|
10.94
|
10.20
|
113,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.85
|
11.05
|
10.85
|
11.05
|
10.92
|
10.20
|
132,000
|
|
|