|
Closing price on 4/28/2022
|
|
| Open |
16.00 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
578,700 |
| Split-adjusted Price |
15.83 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2022
|
+0.10 / +0.61%
|
16.00
|
16.60
|
16.00
|
16.40
|
16.39
|
15.83
|
578,700
|
|
|
4/27/2022
|
+0.90 / +5.84%
|
15.50
|
16.40
|
15.20
|
16.30
|
15.81
|
15.73
|
365,300
|
|
|
4/26/2022
|
+0.55 / +3.70%
|
14.80
|
15.50
|
14.00
|
15.40
|
14.65
|
14.86
|
645,300
|
|
|
4/25/2022
|
-1.10 / -6.90%
|
16.20
|
16.20
|
14.85
|
14.85
|
15.52
|
14.33
|
552,300
|
|
|
4/22/2022
|
0.00 / 0.00%
|
15.80
|
16.55
|
15.00
|
15.95
|
15.78
|
15.39
|
732,300
|
|
|
4/21/2022
|
-1.20 / -7.00%
|
16.45
|
17.05
|
15.95
|
15.95
|
16.33
|
15.39
|
752,800
|
|
|
4/20/2022
|
-1.25 / -6.79%
|
18.00
|
18.90
|
17.15
|
17.15
|
17.68
|
16.55
|
624,200
|
|
|
4/19/2022
|
-1.35 / -6.84%
|
20.00
|
20.30
|
18.40
|
18.40
|
19.21
|
17.76
|
569,300
|
|
|
4/18/2022
|
-1.45 / -6.84%
|
21.20
|
21.20
|
19.75
|
19.75
|
19.97
|
19.06
|
588,600
|
|
|
4/15/2022
|
-0.10 / -0.47%
|
21.00
|
21.80
|
20.90
|
21.20
|
21.32
|
20.46
|
320,700
|
|
|
4/14/2022
|
-0.50 / -2.29%
|
21.35
|
22.00
|
21.30
|
21.30
|
21.46
|
20.56
|
200,600
|
|
|
4/13/2022
|
+1.20 / +5.83%
|
20.60
|
21.80
|
19.65
|
21.80
|
20.48
|
21.04
|
675,400
|
|
|
4/12/2022
|
-1.50 / -6.79%
|
22.10
|
22.30
|
20.60
|
20.60
|
21.66
|
19.88
|
445,900
|
|
|
4/8/2022
|
-0.80 / -3.49%
|
23.05
|
23.05
|
22.00
|
22.10
|
22.37
|
21.33
|
575,500
|
|
|
4/7/2022
|
-0.30 / -1.29%
|
23.20
|
23.35
|
22.75
|
22.90
|
22.99
|
22.10
|
330,600
|
|
|
4/6/2022
|
-0.50 / -2.11%
|
23.10
|
23.65
|
23.10
|
23.20
|
23.39
|
22.39
|
358,400
|
|
|
4/5/2022
|
+0.50 / +2.16%
|
23.20
|
24.00
|
23.00
|
23.70
|
23.49
|
22.87
|
675,400
|
|
|
4/4/2022
|
+0.25 / +1.09%
|
23.80
|
23.85
|
23.05
|
23.20
|
23.32
|
22.39
|
333,200
|
|
|
4/1/2022
|
+0.30 / +1.32%
|
22.65
|
23.05
|
22.55
|
22.95
|
22.70
|
22.15
|
479,900
|
|
|
3/31/2022
|
-0.15 / -0.66%
|
22.80
|
23.25
|
22.60
|
22.65
|
22.86
|
21.86
|
547,400
|
|
|
3/30/2022
|
-1.05 / -4.40%
|
23.50
|
23.80
|
22.50
|
22.80
|
23.11
|
22.01
|
947,100
|
|
|
3/29/2022
|
+0.45 / +1.92%
|
23.55
|
23.90
|
23.40
|
23.85
|
23.64
|
23.02
|
545,400
|
|
|
3/28/2022
|
-1.35 / -5.45%
|
24.00
|
24.35
|
23.05
|
23.40
|
23.63
|
22.59
|
1,009,400
|
|
|
3/25/2022
|
-0.10 / -0.40%
|
25.00
|
25.20
|
24.35
|
24.75
|
24.77
|
23.89
|
660,800
|
|
|
3/24/2022
|
+0.80 / +3.33%
|
24.05
|
25.00
|
23.80
|
24.85
|
24.58
|
23.98
|
1,494,700
|
|
|
3/23/2022
|
-0.05 / -0.21%
|
24.30
|
24.30
|
23.85
|
24.05
|
24.08
|
23.21
|
600,300
|
|
|
3/22/2022
|
-0.20 / -0.82%
|
24.50
|
24.50
|
24.10
|
24.10
|
24.33
|
23.26
|
798,500
|
|
|
3/21/2022
|
+0.75 / +3.18%
|
23.80
|
24.40
|
23.50
|
24.30
|
23.83
|
23.45
|
917,200
|
|
|
3/18/2022
|
-0.05 / -0.21%
|
24.00
|
24.00
|
23.50
|
23.55
|
23.64
|
22.73
|
312,600
|
|
|
3/17/2022
|
+0.10 / +0.43%
|
23.40
|
24.00
|
23.40
|
23.60
|
23.76
|
22.78
|
473,200
|
|
|