Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+0.50 / +4.35%	11.60	12.00	11.40	12.00	12.00	4.56	437,240
4/21/2014	-0.30 / -2.54%	11.80	11.90	11.40	11.50	11.50	4.37	555,970
4/18/2014	-0.70 / -5.60%	12.50	12.50	11.80	11.80	11.80	4.48	619,820
4/17/2014	+0.30 / +2.46%	12.40	12.60	12.20	12.50	12.50	4.75	378,350
4/16/2014	0.00 / 0.00%	12.30	12.40	11.80	12.20	12.20	4.63	1,326,810
4/15/2014	-0.60 / -4.69%	12.70	12.80	12.20	12.20	12.20	4.63	737,130
4/14/2014	-0.10 / -0.78%	13.00	13.10	12.70	12.80	12.80	4.86	449,850
4/11/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	4.90	692,660
4/10/2014	0.00 / 0.00%	13.00	13.20	12.80	12.90	12.90	4.90	865,980
4/8/2014	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.90	4.90	805,270
4/7/2014	+0.10 / +0.80%	12.50	12.70	12.30	12.60	12.60	4.79	682,770
4/4/2014	-0.20 / -1.57%	12.60	12.80	12.40	12.50	12.50	4.75	549,390
4/3/2014	+0.70 / +5.83%	12.30	12.70	12.20	12.70	12.70	4.82	877,530
4/2/2014	-0.70 / -5.51%	12.60	12.70	11.90	12.00	12.00	4.56	1,785,350
4/1/2014	-0.40 / -3.05%	13.00	13.10	12.50	12.70	12.70	4.82	1,944,110
3/31/2014	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.10	4.98	707,380
3/28/2014	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	4.98	595,630
3/27/2014	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.20	5.01	1,221,660
3/26/2014	-0.30 / -2.22%	13.50	13.80	13.00	13.20	13.20	5.01	2,860,070
3/25/2014	-0.40 / -2.88%	14.10	14.10	13.40	13.50	13.50	5.13	2,041,860
3/24/2014	+0.70 / +5.30%	13.40	14.00	13.30	13.90	13.90	5.28	2,627,130
3/21/2014	0.00 / 0.00%	13.30	13.50	13.20	13.20	13.20	5.01	1,546,340
3/20/2014	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.20	5.01	1,903,120
3/19/2014	+0.50 / +3.91%	12.90	13.40	12.70	13.30	13.30	5.05	3,476,700
3/18/2014	-0.10 / -0.78%	13.00	13.20	12.80	12.80	12.80	4.86	1,852,790
3/17/2014	+0.10 / +0.78%	13.00	13.10	12.80	12.90	12.90	4.90	1,706,850
3/14/2014	-0.10 / -0.78%	12.90	13.10	12.80	12.80	12.80	4.86	1,278,550
3/13/2014	+0.20 / +1.57%	12.90	12.90	12.70	12.90	12.90	4.90	1,146,010
3/12/2014	-0.50 / -3.79%	13.10	13.20	12.70	12.70	12.70	4.82	2,807,320
3/11/2014	0.00 / 0.00%	13.20	13.40	13.00	13.20	13.20	5.01	1,233,550

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	466,900	6.20	0.00%
AGG	180,600	15.40	-0.32%
API	546,500	7.50	-1.32%
ASM	1,538,100	9.12	3.05%
BCR	1,408,200	5.30	-1.85%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%