|
|
Closing price on 4/20/2021
|
|
| Open |
19.45 |
| High |
19.95 |
| Low |
18.75 |
| Volume |
1,419,710 |
| Split-adjusted Price |
17.22 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2021
|
-0.50 / -2.57%
|
19.45
|
19.95
|
18.75
|
18.95
|
19.08
|
17.22
|
1,419,710
|
|
|
4/19/2021
|
-0.50 / -2.51%
|
20.25
|
20.25
|
19.20
|
19.45
|
19.55
|
17.67
|
746,800
|
|
|
4/16/2021
|
-0.70 / -3.39%
|
19.90
|
20.65
|
19.40
|
19.95
|
19.81
|
18.13
|
1,039,700
|
|
|
4/15/2021
|
-0.25 / -1.20%
|
20.90
|
20.90
|
19.45
|
20.65
|
20.90
|
18.77
|
1,264,100
|
|
|
4/14/2021
|
-0.20 / -0.95%
|
20.60
|
21.20
|
20.60
|
20.90
|
20.97
|
18.99
|
690,300
|
|
|
4/13/2021
|
-0.45 / -2.09%
|
21.75
|
21.75
|
20.80
|
21.10
|
21.33
|
19.17
|
626,900
|
|
|
4/12/2021
|
+0.60 / +2.86%
|
21.00
|
21.60
|
20.95
|
21.55
|
21.44
|
19.58
|
1,636,200
|
|
|
4/9/2021
|
-0.05 / -0.24%
|
20.95
|
21.20
|
20.80
|
20.95
|
20.92
|
19.04
|
394,000
|
|
|
4/8/2021
|
-0.40 / -1.87%
|
21.55
|
21.55
|
20.85
|
21.00
|
21.23
|
19.08
|
543,900
|
|
|
4/7/2021
|
+0.70 / +3.38%
|
20.55
|
21.60
|
20.50
|
21.40
|
20.88
|
19.45
|
702,400
|
|
|
4/6/2021
|
0.00 / 0.00%
|
20.50
|
20.75
|
20.35
|
20.70
|
20.55
|
18.81
|
593,800
|
|
|
4/5/2021
|
-0.50 / -2.36%
|
21.10
|
21.10
|
20.50
|
20.70
|
20.70
|
18.81
|
726,700
|
|
|
4/2/2021
|
+0.40 / +1.92%
|
21.10
|
21.60
|
21.00
|
21.20
|
21.26
|
19.27
|
807,600
|
|
|
4/1/2021
|
+0.10 / +0.48%
|
21.00
|
21.00
|
20.45
|
20.80
|
20.63
|
18.90
|
865,000
|
|
|
3/31/2021
|
+0.60 / +2.99%
|
20.00
|
21.30
|
20.00
|
20.70
|
20.66
|
18.81
|
789,200
|
|
|
3/30/2021
|
-0.85 / -4.06%
|
21.30
|
21.30
|
19.90
|
20.10
|
20.42
|
18.27
|
1,259,300
|
|
|
3/29/2021
|
+0.05 / +0.24%
|
20.90
|
21.40
|
20.65
|
20.95
|
20.91
|
19.04
|
691,700
|
|
|
3/26/2021
|
-0.80 / -3.69%
|
21.50
|
21.50
|
20.20
|
20.90
|
20.63
|
18.99
|
2,089,900
|
|
|
3/25/2021
|
-0.55 / -2.47%
|
22.25
|
22.30
|
21.10
|
21.70
|
21.65
|
19.72
|
943,800
|
|
|
3/24/2021
|
-0.55 / -2.41%
|
22.20
|
22.95
|
21.30
|
22.25
|
22.36
|
20.22
|
1,303,100
|
|
|
3/23/2021
|
-0.30 / -1.30%
|
23.10
|
23.40
|
22.50
|
22.80
|
23.02
|
20.72
|
1,305,500
|
|
|
3/22/2021
|
+0.10 / +0.43%
|
23.40
|
23.40
|
22.50
|
23.10
|
23.09
|
20.99
|
864,000
|
|
|
3/19/2021
|
+0.15 / +0.66%
|
22.60
|
23.30
|
22.45
|
23.00
|
22.86
|
20.90
|
791,200
|
|
|
3/18/2021
|
-0.25 / -1.08%
|
23.10
|
23.25
|
22.40
|
22.85
|
22.74
|
20.76
|
1,670,400
|
|
|
3/17/2021
|
-0.75 / -3.14%
|
23.85
|
23.95
|
23.00
|
23.10
|
23.45
|
20.99
|
1,354,100
|
|
|
3/16/2021
|
+0.15 / +0.63%
|
23.70
|
24.30
|
23.50
|
23.85
|
23.90
|
21.67
|
2,296,500
|
|
|
3/15/2021
|
+0.70 / +3.04%
|
23.00
|
23.95
|
22.60
|
23.70
|
23.39
|
21.54
|
1,966,400
|
|
|
3/12/2021
|
-0.10 / -0.43%
|
23.20
|
23.50
|
22.60
|
23.00
|
22.97
|
20.90
|
790,100
|
|
|
3/11/2021
|
-0.10 / -0.43%
|
23.20
|
23.80
|
22.60
|
23.10
|
23.24
|
20.99
|
1,063,700
|
|
|
3/10/2021
|
-0.45 / -1.90%
|
23.50
|
23.90
|
22.95
|
23.20
|
23.41
|
21.08
|
852,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:00 PM
|
|
|
|
|