|
Closing price on 4/17/2023
|
|
| Open |
10.10 |
| High |
10.35 |
| Low |
9.95 |
| Volume |
621,600 |
| Split-adjusted Price |
10.20 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.10
|
10.35
|
9.95
|
10.20
|
10.09
|
10.20
|
621,600
|
|
|
4/14/2023
|
-0.75 / -6.85%
|
11.00
|
11.10
|
10.20
|
10.20
|
10.53
|
10.20
|
862,800
|
|
|
4/13/2023
|
-0.15 / -1.35%
|
11.35
|
11.45
|
10.90
|
10.95
|
11.17
|
10.95
|
917,700
|
|
|
4/12/2023
|
+0.70 / +6.73%
|
10.60
|
11.10
|
10.30
|
11.10
|
10.91
|
11.10
|
1,106,900
|
|
|
4/11/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.05
|
10.40
|
10.21
|
10.40
|
524,200
|
|
|
4/10/2023
|
-0.50 / -4.63%
|
11.15
|
11.15
|
10.30
|
10.30
|
10.72
|
10.30
|
646,300
|
|
|
4/7/2023
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.40
|
10.80
|
10.65
|
10.80
|
391,900
|
|
|
4/6/2023
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.30
|
10.60
|
11.10
|
10.60
|
1,426,100
|
|
|
4/5/2023
|
+0.65 / +6.53%
|
9.95
|
10.60
|
9.92
|
10.60
|
10.28
|
10.60
|
979,700
|
|
|
4/4/2023
|
-0.05 / -0.50%
|
10.20
|
10.20
|
9.91
|
9.95
|
9.98
|
9.95
|
288,700
|
|
|
4/3/2023
|
+0.49 / +5.15%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.92
|
10.00
|
434,000
|
|
|
3/31/2023
|
-0.18 / -1.86%
|
9.66
|
9.70
|
9.02
|
9.51
|
9.51
|
9.51
|
166,000
|
|
|
3/30/2023
|
-0.01 / -0.10%
|
9.80
|
9.80
|
9.68
|
9.69
|
9.72
|
9.69
|
168,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
9.62
|
9.80
|
9.62
|
9.70
|
9.70
|
9.70
|
75,000
|
|
|
3/28/2023
|
+0.25 / +2.65%
|
9.55
|
9.80
|
9.51
|
9.70
|
9.69
|
9.70
|
434,600
|
|
|
3/27/2023
|
+0.04 / +0.43%
|
9.40
|
9.50
|
9.40
|
9.45
|
9.44
|
9.45
|
72,700
|
|
|
3/24/2023
|
+0.05 / +0.53%
|
9.38
|
9.53
|
9.36
|
9.41
|
9.46
|
9.41
|
145,100
|
|
|
3/23/2023
|
-0.14 / -1.47%
|
9.36
|
9.50
|
9.35
|
9.36
|
9.38
|
9.36
|
52,100
|
|
|
3/22/2023
|
+0.02 / +0.21%
|
9.53
|
9.58
|
9.45
|
9.50
|
9.50
|
9.50
|
118,100
|
|
|
3/21/2023
|
+0.12 / +1.28%
|
9.40
|
9.50
|
9.35
|
9.48
|
9.39
|
9.48
|
77,400
|
|
|
3/20/2023
|
-0.14 / -1.47%
|
9.53
|
9.53
|
9.35
|
9.36
|
9.43
|
9.36
|
153,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
9.51
|
9.62
|
9.48
|
9.50
|
9.54
|
9.50
|
143,100
|
|
|
3/16/2023
|
-0.16 / -1.66%
|
9.65
|
9.65
|
9.50
|
9.50
|
9.54
|
9.50
|
82,100
|
|
|
3/15/2023
|
+0.26 / +2.77%
|
9.51
|
9.75
|
9.50
|
9.66
|
9.61
|
9.66
|
174,800
|
|
|
3/14/2023
|
-0.16 / -1.67%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.47
|
9.40
|
212,700
|
|
|
3/13/2023
|
-0.14 / -1.44%
|
9.61
|
9.69
|
9.55
|
9.56
|
9.59
|
9.56
|
143,000
|
|
|
3/10/2023
|
-0.10 / -1.02%
|
9.73
|
9.80
|
9.64
|
9.70
|
9.75
|
9.70
|
209,300
|
|
|
3/9/2023
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.81
|
9.80
|
192,500
|
|
|
3/8/2023
|
+0.17 / +1.78%
|
9.45
|
9.70
|
9.40
|
9.70
|
9.54
|
9.70
|
165,000
|
|
|
3/7/2023
|
-0.17 / -1.75%
|
9.70
|
9.84
|
9.51
|
9.53
|
9.60
|
9.53
|
104,300
|
|
|