|
|
Closing price on 4/17/2014
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
378,350 |
| Split-adjusted Price |
4.38 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2014
|
+0.30 / +2.46%
|
12.40
|
12.60
|
12.20
|
12.50
|
12.50
|
4.38
|
378,350
|
|
|
4/16/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.80
|
12.20
|
12.20
|
4.28
|
1,326,810
|
|
|
4/15/2014
|
-0.60 / -4.69%
|
12.70
|
12.80
|
12.20
|
12.20
|
12.20
|
4.28
|
737,130
|
|
|
4/14/2014
|
-0.10 / -0.78%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.80
|
4.49
|
449,850
|
|
|
4/11/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
4.52
|
692,660
|
|
|
4/10/2014
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
12.90
|
12.90
|
4.52
|
865,980
|
|
|
4/8/2014
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
4.52
|
805,270
|
|
|
4/7/2014
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.30
|
12.60
|
12.60
|
4.42
|
682,770
|
|
|
4/4/2014
|
-0.20 / -1.57%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.50
|
4.38
|
549,390
|
|
|
4/3/2014
|
+0.70 / +5.83%
|
12.30
|
12.70
|
12.20
|
12.70
|
12.70
|
4.45
|
877,530
|
|
|
4/2/2014
|
-0.70 / -5.51%
|
12.60
|
12.70
|
11.90
|
12.00
|
12.00
|
4.21
|
1,785,350
|
|
|
4/1/2014
|
-0.40 / -3.05%
|
13.00
|
13.10
|
12.50
|
12.70
|
12.70
|
4.45
|
1,944,110
|
|
|
3/31/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.10
|
4.59
|
707,380
|
|
|
3/28/2014
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.10
|
4.59
|
595,630
|
|
|
3/27/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.20
|
4.63
|
1,221,660
|
|
|
3/26/2014
|
-0.30 / -2.22%
|
13.50
|
13.80
|
13.00
|
13.20
|
13.20
|
4.63
|
2,860,070
|
|
|
3/25/2014
|
-0.40 / -2.88%
|
14.10
|
14.10
|
13.40
|
13.50
|
13.50
|
4.73
|
2,041,860
|
|
|
3/24/2014
|
+0.70 / +5.30%
|
13.40
|
14.00
|
13.30
|
13.90
|
13.90
|
4.87
|
2,627,130
|
|
|
3/21/2014
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.20
|
13.20
|
13.20
|
4.63
|
1,546,340
|
|
|
3/20/2014
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.20
|
4.63
|
1,903,120
|
|
|
3/19/2014
|
+0.50 / +3.91%
|
12.90
|
13.40
|
12.70
|
13.30
|
13.30
|
4.66
|
3,476,700
|
|
|
3/18/2014
|
-0.10 / -0.78%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.80
|
4.49
|
1,852,790
|
|
|
3/17/2014
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.90
|
4.52
|
1,706,850
|
|
|
3/14/2014
|
-0.10 / -0.78%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.80
|
4.49
|
1,278,550
|
|
|
3/13/2014
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
4.52
|
1,146,010
|
|
|
3/12/2014
|
-0.50 / -3.79%
|
13.10
|
13.20
|
12.70
|
12.70
|
12.70
|
4.45
|
2,807,320
|
|
|
3/11/2014
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.20
|
13.20
|
4.63
|
1,233,550
|
|
|
3/10/2014
|
+0.10 / +0.76%
|
13.20
|
13.60
|
13.10
|
13.20
|
13.20
|
4.63
|
1,673,140
|
|
|
3/7/2014
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.30
|
13.10
|
13.10
|
4.59
|
5,906,270
|
|
|
3/6/2014
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.30
|
4.31
|
1,298,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|