Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.13	3.42	115,950
4/11/2016	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	3.42	143,720
4/8/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	3.42	106,310
4/7/2016	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	3.37	80,520
4/6/2016	+0.20 / +2.90%	7.10	7.10	6.90	7.10	6.95	3.42	56,420
4/5/2016	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.97	3.32	77,900
4/4/2016	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.97	3.32	125,510
4/1/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	3.42	132,860
3/31/2016	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.17	3.42	122,660
3/30/2016	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.21	3.46	51,330
3/29/2016	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.36	3.46	250,380
3/28/2016	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.32	3.61	411,330
3/25/2016	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	3.42	52,950
3/24/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.08	3.42	89,170
3/23/2016	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.05	3.37	142,900
3/22/2016	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.09	3.42	57,660
3/21/2016	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.18	3.46	100,460
3/18/2016	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	3.46	101,140
3/17/2016	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.26	3.46	236,110
3/16/2016	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.07	3.46	118,720
3/15/2016	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.03	3.37	31,580
3/14/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	3.42	53,360
3/11/2016	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.03	3.37	56,470
3/10/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	3.42	80,700
3/9/2016	+0.30 / +4.41%	6.90	7.20	6.90	7.10	7.10	3.42	254,870
3/8/2016	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.87	3.27	71,320
3/7/2016	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.81	3.32	41,260
3/4/2016	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.84	3.27	35,210
3/3/2016	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.86	3.27	55,440
3/2/2016	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.79	3.32	24,300

<<Previous 30 days Next 30 days>>

TDC News

08/10	TDC: Approving the dossier of registration for share private placement
08/10	TDC: Board resolution on the 2024 private placement
08/10	TDC: Approving document of notice of foreign ownership ratio limit
02/10	TDC: Change in the content of Business Registration Confirmation
02/10	TDC: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%